| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMFFX | AMERICAN MUTUAL FUND CLASS F-1 | US | 2025-08-25 | 60.41 | 60.41 | 60.41 | 60.41 |
|
|
-7426 | BRXRX | MFS BLENDED RESEARCH INTERNATIONAL EQUITY FUND R1 | US | 2025-08-25 | 15.9 | 15.9 | 15.9 | 15.9 |
|
|
-7426 | NMR | Nomura Holdings Inc ADR | US | 2025-08-25 | 7.35 | 7.35 | 7.29 | 7.3 |
|
|
-7426 | GQFIX | GQG Partners Global Quality Dividend Income Fund Institutional Shares | US | 2025-08-25 | 12.7 | 12.7 | 12.7 | 12.7 |
|
|
-7426 | NOIGX | NORTHERN INTERNATIONAL EQUITY FUND NORTHERN INTERNATIONAL EQUITY FUND | US | 2025-08-25 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7426 | PEMQX | Putnam Emerging Markets Equity Fund Class R6 Shares | US | 2025-08-25 | 17.4 | 17.4 | 17.4 | 17.4 |
|
|
-7426 | FMCSX | FIDELITY MID-CAP STOCK FUND FIDELITY MID-CAP STOCK FUND | US | 2025-08-25 | 44.41 | 44.41 | 44.41 | 44.41 |
|
|
-7426 | JABLX | BALANCED PORTFOLIO INSTITUTIONAL SHARES | US | 2025-08-25 | 54.03 | 54.03 | 54.03 | 54.03 |
|
|
-7426 | GNWRX | NATIONWIDE FUND CLASS R | US | 2025-08-25 | 33.07 | 33.07 | 33.07 | 33.07 |
|
|
-7426 | HCIEX | THE INTERNATIONAL EQUITY PORTFOLIO HC STRATEGIC SHARES | US | 2025-08-25 | 15.02 | 15.02 | 15.02 | 15.02 |
|
|
-7426 | EICOX | Eaton Vance Global Macro Capital Opport | US | 2025-08-25 | 17.66 | 17.66 | 17.66 | 17.66 |
|
|
-7426 | EMRIX | EMERGING MARKETS FUND CLASS I | US | 2025-08-25 | 16.98 | 16.98 | 16.98 | 16.98 |
|
|
-7426 | AZTR | Azitra Inc | US | 2025-08-25 | 0.91 | 0.92 | 0.73 | 0.75 |
|
|
-7426 | MFADX | MARKETFIELD FUND MARKETFIELD FUND - CLASS A | US | 2025-08-25 | 25.28 | 25.28 | 25.28 | 25.28 |
|
|
-7426 | OAZIX | Oakmark International Fund R6 Class | US | 2025-08-25 | 31.18 | 31.18 | 31.18 | 31.18 |
|
|
-7426 | SHLS | Shoals Technologies Group Inc | US | 2025-08-25 | 6.48 | 6.82 | 6.27 | 6.8 |
|
|
-7426 | ENJ | Entergy New Orleans Inc Pref | US | 2025-08-25 | 21.5 | 21.5 | 21.5 | 21.5 |
|
|
-7426 | SDIV | Global X SuperDividend ETF | US | 2025-08-25 | 23.93 | 23.96 | 23.82 | 23.84 |
|
|
-7426 | BDCTF | BDCTF | US | 2025-08-25 | 1.77 | 1.77 | 1.77 | 1.77 |
|
|
-7426 | FMCWX | FMCWX | US | 2025-08-22 | 44.53 | 44.53 | 44.53 | 44.53 |
|
|
-7426 |