| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS | Shoals Technologies Group Inc | US | 2025-08-22 | 5.8 | 6.5 | 5.72 | 6.48 |
|
|
-7426 | UP | Wheels Up Experience Inc | US | 2025-08-22 | 1.97 | 2.18 | 1.96 | 2.17 |
|
|
-7427 | APGRX | API GROWTH FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 21.78 | 21.78 | 21.78 | 21.78 |
|
|
-7427 | APPLX | APPLESEED FUND APPLESEED FUND INVESTOR CLASS | US | 2025-08-22 | 16.53 | 16.53 | 16.53 | 16.53 |
|
|
-7427 | OEUR | O’Shares Europe Quality Dividend ETF | US | 2025-08-22 | 33.01 | 33.01 | 33.01 | 33.01 |
|
|
-7427 | OXH | Oxford Technology 2 Venture Capital Trust plc | LSE | 2025-08-11 | 5.5 | 5.5 | 5.5 | 5.5 |
|
|
-7427 | PEPS | Parametric Equity Plus ETF | US | 2025-08-22 | 27.32 | 27.32 | 27.32 | 27.32 |
|
|
-7427 | FAVO | FAVO Capital Inc | US | 2025-08-22 | 1.77 | 1.77 | 1.77 | 1.77 |
|
|
-7427 | FMIFX | FIDELITY MUNICIPAL INCOME 2017 FUND FIDELITY MUNICIPAL INCOME 2017 FUND | US | 2025-08-22 | 24.35 | 24.35 | 24.35 | 24.35 |
|
|
-7427 | VSRAX | Invesco Small Cap Value Fund | US | 2025-08-22 | 24.8 | 24.8 | 24.8 | 24.8 |
|
|
-7427 | ELFNX | ELFUN TRUSTS ELFUN TRUSTS | US | 2025-08-22 | 97.66 | 97.66 | 97.66 | 97.66 |
|
|
-7427 | FCGSX | FIDELITY SERIES GROWTH COMPANY FUND CLASS F | US | 2025-08-22 | 26.68 | 26.68 | 26.68 | 26.68 |
|
|
-7427 | NOSGX | NORTHERN SMALL CAP VALUE FUND NORTHERN SMALL CAP VALUE FUND | US | 2025-08-22 | 13.92 | 13.92 | 13.92 | 13.92 |
|
|
-7427 | OANIX | OAKMARK INTERNATIONAL FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 31.55 | 31.55 | 31.55 | 31.55 |
|
|
-7427 | OAYIX | OAKMARK INTERNATIONAL FUND ADVISOR CLASS | US | 2025-08-22 | 31.55 | 31.55 | 31.55 | 31.55 |
|
|
-7427 | LBWAX | LEGG MASON BW DIVERSIFIED LARGE CAP VALUE FUND CLASS A | US | 2025-08-22 | 22.23 | 22.23 | 22.23 | 22.23 |
|
|
-7427 | GAPAX | GOLDMAN SACHS EQUITY GROWTH STRATEGY PORTFOLIO CLASS A | US | 2025-08-22 | 24.3 | 24.3 | 24.3 | 24.3 |
|
|
-7427 | IIVLX | TRANSAMERICA SMALL/MID CAP VALUE C | US | 2025-08-22 | 21.5 | 21.5 | 21.5 | 21.5 |
|
|
-7427 | HRCPX | EAGLE CAPITAL APPRECIATION FUND CLASS A | US | 2025-08-22 | 61.31 | 61.31 | 61.31 | 61.31 |
|
|
-7428 | IRLCX | VOYA RUSSELLTM LARGE CAP INDEX PORTFOLIO CLASS S | US | 2025-08-22 | 44.17 | 44.17 | 44.17 | 44.17 |
|
|
-7428 |