| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VDVIX | VANGUARD DEVELOPED MARKETS INDEX FUND INVESTOR SHARES | US | 2025-08-22 | 14.81 | 14.81 | 14.81 | 14.81 |
|
|
-7575 | PMAR | Innovator S&P 500 Power Buffer ETF - March | US | 2025-08-22 | 43.12 | 43.31 | 43.12 | 43.26 |
|
|
-7575 | TBWCX | THORNBURG BETTER WORLD INTERNATIONAL FUND THORNBURG BETTER WORLD INTERNATIONAL FUND - CLASS C | US | 2025-08-22 | 20.62 | 20.62 | 20.62 | 20.62 |
|
|
-7575 | AELIY | Anadolu Hayat Emeklilik Anonim Sirketi | US | 2025-08-22 | 6.98 | 6.98 | 6.98 | 6.98 |
|
|
-7575 | RICOF | Ricoh Company Ltd | US | 2025-08-22 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-7575 | PAPLF | Pineapple Financial Inc. | US | 2025-08-22 | 4.33 | 4.42 | 4.02 | 4.28 |
|
|
-7575 | CSVEX | Columbia International Div Inc S | US | 2025-08-22 | 22.35 | 22.35 | 22.35 | 22.35 |
|
|
-7575 | BDGS | Bridges Capital Tactical ETF | US | 2025-08-22 | 33.68 | 33.83 | 33.68 | 33.8 |
|
|
-7575 | TGRT | T. Rowe Price Exchange-Traded Funds, Inc. | US | 2025-08-22 | 41.24 | 41.96 | 41.24 | 41.89 |
|
|
-7575 | SNPD | DBX ETF Trust - Xtrackers S&P ESG Dividend Aristocrats ETF | US | 2025-08-22 | 27.57 | 27.57 | 27.57 | 27.57 |
|
|
-7575 | MMIJX | Victory Integrity Mid-Cap Value Fund Member Class | US | 2025-08-22 | 24.75 | 24.75 | 24.75 | 24.75 |
|
|
-7575 | BUFF | Innovator Laddered Allocation Power Buffer ETF | US | 2025-08-22 | 47.86 | 48.24 | 47.86 | 48.11 |
|
|
-7575 | PEB-PH | Pebblebrook Hotel Trust | US | 2025-08-22 | 17.77 | 17.87 | 17.7 | 17.82 |
|
|
-7575 | FESCX | First Eagle Small Cap Opportunity Fund Class I | US | 2025-08-22 | 11.26 | 11.26 | 11.26 | 11.26 |
|
|
-7575 | FESRX | First Eagle Small Cap Opportunity Fund Class R6 | US | 2025-08-22 | 11.27 | 11.27 | 11.27 | 11.27 |
|
|
-7575 | QTOC | Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - October | US | 2025-08-22 | 32.78 | 32.86 | 32.78 | 32.86 |
|
|
-7575 | PEB-P-H | PEB-P-H | US | 2025-08-22 | 17.77 | 17.87 | 17.7 | 17.82 |
|
|
-7575 | PAPL | Pineapple Financial Inc. | US | 2025-08-22 | 4.35 | 4.42 | 4.02 | 4.28 |
|
|
-7575 | GRN | iPath® Series B Carbon ETN | US | 2025-08-22 | 28.71 | 28.77 | 28.71 | 28.77 |
|
|
-7575 | GMWEX | GUIDEMARK(R) WORLD EX-US FUND SERVICE SHARES | US | 2025-08-22 | 13.21 | 13.21 | 13.21 | 13.21 |
|
|
-7575 |