| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| IRRHF | Interroll Holding AG | US | 2025-12-12 | 2820.75 | 2820.75 | 2820.75 | 2820.75 |
|
|
-13565 | FPMBTX | FPMBTX | US | 2025-12-12 | 81.5 | 81.5 | 81.5 | 81.5 |
|
|
-13577 | FEKTLX | FT 7837: Corporate Investment Grade Laddered Portfolio Series 7 | US | 2025-12-12 | 350.76 | 350.76 | 350.76 | 350.76 |
|
|
-13605 | AAMBNX | AAMBNX | US | 2025-12-12 | 214.75 | 214.75 | 214.75 | 214.75 |
|
|
-13622 | FSCORX | FSCORX | US | 2025-12-12 | 741.34 | 741.34 | 741.34 | 741.34 |
|
|
-13627 | FJPQAX | FJPQAX | US | 2025-12-12 | 679.61 | 679.61 | 679.61 | 679.61 |
|
|
-13727 | TIGABX | TIGABX | US | 2025-12-12 | 491.61 | 491.61 | 491.61 | 491.61 |
|
|
-13731 | FSQAVX | FSQAVX | US | 2025-12-12 | 362.5 | 362.5 | 362.5 | 362.5 |
|
|
-13745 | FRVGLX | The First Trust Combined Series 586: Tax Exempt Municipal Income Trust Intermediate Series 39 | US | 2025-12-12 | 795.27 | 795.27 | 795.27 | 795.27 |
|
|
-13751 | FPWQNX | FPWQNX | US | 2025-12-11 | 95.39 | 95.39 | 95.39 | 95.39 |
|
|
-13756 | FWNHQX | FWNHQX | US | 2025-12-12 | 550.61 | 550.61 | 550.61 | 550.61 |
|
|
-13782 | FNWOHX | FNWOHX | US | 2025-12-12 | 216.2 | 216.2 | 216.2 | 216.2 |
|
|
-13785 | FHSKEX | FHSKEX | US | 2025-12-11 | 70.05 | 70.05 | 70.05 | 70.05 |
|
|
-13799 | FBICEX | FBICEX | US | 2025-12-12 | 496.41 | 496.41 | 496.41 | 496.41 |
|
|
-13828 | FCDLUX | FCDLUX | US | 2025-12-12 | 553.42 | 553.42 | 553.42 | 553.42 |
|
|
-13828 | FTUPRX | FTUPRX | US | 2025-12-12 | 381.1 | 381.1 | 381.1 | 381.1 |
|
|
-13830 | FCSAIX | FCSAIX | US | 2025-12-12 | 252.61 | 252.61 | 252.61 | 252.61 |
|
|
-13841 | FHINWX | FHINWX | US | 2025-12-12 | 406.52 | 406.52 | 406.52 | 406.52 |
|
|
-13854 | CRDE | Cardinal Ethanol LLC | US | 2025-12-12 | 15500 | 15500 | 15500 | 15500 |
|
|
-13880 | LDSVF | Chocoladefabriken Lindt & Sprüngli AG | US | 2025-12-12 | 14270 | 14270 | 14270 | 14270 |
|
|
-13884 |