| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RXST | Rxsight Inc | US | 2025-07-03 | 13.33 | 13.65 | 12.82 | 13.05 |
|
|
-9783 | MAMTF | MCAN Mortgage Corporation | US | 2025-07-03 | 14.2 | 14.2 | 14.2 | 14.2 |
|
|
-9798 | HWGG | HWGG Entertainment Limited | US | 2025-07-03 | 2.35 | 2.35 | 2.35 | 2.35 |
|
|
-9801 | JBS | JBS N V NV CLASS A | US | 2025-07-03 | 13.76 | 14.19 | 13.75 | 14.18 |
|
|
-9803 | ISHXF | iShares Canadian Government Bond Index ETF | US | 2025-07-03 | 14.18 | 14.18 | 14.18 | 14.18 |
|
|
-9803 | YANG | Direxion Daily FTSE China Bear 3X Shares | US | 2025-07-03 | 31.87 | 32.1 | 31.59 | 31.92 |
|
|
-9810 | FATBW | FAT Brands Inc | US | 2025-07-03 | 2.32 | 2.73 | 2.31 | 2.7 |
|
|
-9814 | RPNKS | RPNKS | US | 2025-06-18 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-9816 | FIRRF | First Tractor Company Limited | US | 2025-06-13 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
-9818 | SHGXY | Shenguan Holdings Group Ltd ADR | US | 2025-06-13 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-9819 | CFIMX | CLIPPER FUND INC CLIPPER FUND INC | US | 2025-07-03 | 14.53 | 14.53 | 14.53 | 14.53 |
|
|
-9822 | OZHDF | OZHDF | US | 2025-06-06 | 1.25 | 1.25 | 1.25 | 1.25 |
|
|
-9822 | BIGLF | BIGLF | US | 2025-06-20 | 1.28 | 1.28 | 1.28 | 1.28 |
|
|
-9824 | FRFXF | Fairfax Financial Holdings Limited | US | 2025-07-03 | 14 | 14 | 14 | 14 |
|
|
-9824 | SUMXF | Supremex Inc | US | 2025-07-03 | 2.77 | 2.77 | 2.77 | 2.77 |
|
|
-9824 | TGAFF | Taiga Building Products Ltd | US | 2025-07-03 | 2.44 | 2.44 | 2.44 | 2.44 |
|
|
-9827 | WPPGF | WPP plc | US | 2025-07-03 | 7.43 | 7.43 | 7.43 | 7.43 |
|
|
-9836 | PDER | Pardee Resources Co | US | 2025-07-03 | 300 | 300 | 300 | 300 |
|
|
-9838 | ACTQSX | ADT 1914 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 133 | US | 2025-07-03 | 415.91 | 415.91 | 415.91 | 415.91 |
|
|
-9838 | AOFLF | Africa Opportunity Fund Limited | US | 2025-06-23 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-9845 |