| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ANFVX | ALLIANZGI NFJ SMALL-CAP VALUE FUND R6 | US | 2025-08-22 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-7573 | BEQAX | EQUITY GROWTH FUND A CLASS | US | 2025-08-22 | 36.33 | 36.33 | 36.33 | 36.33 |
|
|
-7573 | BEQGX | EQUITY GROWTH FUND INVESTOR CLASS | US | 2025-08-22 | 36.43 | 36.43 | 36.43 | 36.43 |
|
|
-7573 | BEXFX | BARON EMERGING MARKETS FUND BARON EMERGING MARKETS FUND | US | 2025-08-22 | 18.21 | 18.21 | 18.21 | 18.21 |
|
|
-7573 | MDYG | SPDR® S&P 400 Mid Cap Growth ETF | US | 2025-08-22 | 88.93 | 91.23 | 88.93 | 90.75 |
|
|
-7573 | ACR-PC | ACRES Commercial Realty Corp | US | 2025-08-22 | 25.48 | 25.51 | 25.46 | 25.46 |
|
|
-7573 | HBRIY | Harbour Energy PLC ADR | US | 2025-08-22 | 3.2 | 3.32 | 3.2 | 3.32 |
|
|
-7573 | KRBN | KraneShares Global Carbon ETF | US | 2025-08-22 | 30.7 | 30.95 | 30.54 | 30.92 |
|
|
-7573 | T-PA | AT&T Inc | US | 2025-08-22 | 20.63 | 21.05 | 20.63 | 20.9 |
|
|
-7573 | BOEIX | CollegeAdvantage 529 Savings Plan - BlackRock Equity Dividend Option | US | 2025-08-22 | 50.93 | 50.93 | 50.93 | 50.93 |
|
|
-7573 | FTYPX | Fidelity Freedom Index 2055 Fund Premier Class | US | 2025-08-22 | 24.47 | 24.47 | 24.47 | 24.47 |
|
|
-7574 | TNL | Travel + Leisure Co | US | 2025-08-22 | 59.76 | 62.52 | 59.4 | 62.49 |
|
|
-7574 | PIERF | PIERF | US | 2025-08-22 | 23 | 23 | 23 | 23 |
|
|
-7574 | FMCHX | FMCHX | US | 2025-08-22 | 44.42 | 44.42 | 44.42 | 44.42 |
|
|
-7574 | VSA | TCTM Kids IT Education Inc. | US | 2025-08-22 | 1.82 | 1.93 | 1.66 | 1.86 |
|
|
-7574 | JAJGX | John Hancock Variable Insurance Trust - Global Trust | US | 2025-08-22 | 26.37 | 26.37 | 26.37 | 26.37 |
|
|
-7574 | REFI | Chicago Atlantic Real Estate Finance Inc | US | 2025-08-22 | 14.14 | 14.43 | 14.12 | 14.42 |
|
|
-7574 | PISLX | Columbia Pyrford International Stock Fund Institutional Class | US | 2025-08-22 | 15.75 | 15.75 | 15.75 | 15.75 |
|
|
-7574 | EAMAX | Lord Abbett Trust I - Lord Abbett Emerging Markets Equity Fund | US | 2025-08-22 | 18.77 | 18.77 | 18.77 | 18.77 |
|
|
-7574 | RIVAX | American Funds International Vantage Fund Class R-1 | US | 2025-08-22 | 19.93 | 19.93 | 19.93 | 19.93 |
|
|
-7574 |