| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PEMMX | Putnam Emerging Markets Equity A | US | 2025-08-22 | 16.95 | 16.95 | 16.95 | 16.95 |
|
|
-7574 | PGOAX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS A | US | 2025-08-22 | 21.21 | 21.21 | 21.21 | 21.21 |
|
|
-7574 | RKUNY | Rakuten Inc ADR | US | 2025-08-22 | 5.87 | 6.18 | 5.87 | 6.16 |
|
|
-7574 | JPMB | JPMorgan USD Emerging Markets Sovereign Bond ETF | US | 2025-08-22 | 39.41 | 39.67 | 39.41 | 39.65 |
|
|
-7574 | MRAAY | Murata Manufacturing Inc | US | 2025-08-22 | 8.14 | 8.2 | 8.08 | 8.17 |
|
|
-7574 | AMGAX | ALGER MIDCAP GROWTH FUND ALGER MIDCAP GROWTH FUND CLASS A | US | 2025-08-22 | 17.62 | 17.62 | 17.62 | 17.62 |
|
|
-7574 | BRSYX | MFS BLENDED RESEARCH SMALL CAP EQUITY FUND R6 | US | 2025-08-22 | 15.44 | 15.44 | 15.44 | 15.44 |
|
|
-7574 | BSGRX | BlackRock Advantage Small Cap Growth Fund Class R | US | 2025-08-22 | 14.41 | 14.41 | 14.41 | 14.41 |
|
|
-7574 | CMLEX | AMERICAN MUTUAL FUND CLASS 529-E | US | 2025-08-22 | 60.64 | 60.64 | 60.64 | 60.64 |
|
|
-7574 | CPOCX | MORGAN STANLEY MULTI CAP GROWTH TRUST L | US | 2025-08-22 | 18.93 | 18.93 | 18.93 | 18.93 |
|
|
-7574 | AEDRX | INVESCO EUROPEAN GROWTH FUND CLASS R | US | 2025-08-22 | 36.25 | 36.25 | 36.25 | 36.25 |
|
|
-7574 | ABEMX | Aberdeen Emerging Markts Fund Insti Clss | US | 2025-08-22 | 16.02 | 16.02 | 16.02 | 16.02 |
|
|
-7575 | AFMBX | AMERICAN BALANCED FUND CLASS F-3 | US | 2025-08-22 | 37.58 | 37.58 | 37.58 | 37.58 |
|
|
-7575 | CADPX | COLUMBIA GLOBAL DIVIDEND OPPORTUNITY FUND COLUMBIA GLOBAL DIVIDEND OPPORTUNITY FUND CLASS R5 | US | 2025-08-22 | 22.27 | 22.27 | 22.27 | 22.27 |
|
|
-7575 | CLSYX | COLUMBIA GLOBAL DIVIDEND OPPORTUNITY FUND COLUMBIA GLOBAL DIVIDEND OPPORTUNITY FUND CLASS Y | US | 2025-08-22 | 22.32 | 22.32 | 22.32 | 22.32 |
|
|
-7575 | CSVFX | COLUMBIA GLOBAL DIVIDEND OPPORTUNITY FUND COLUMBIA GLOBAL DIVIDEND OPPORTUNITY FUND CLASS Z | US | 2025-08-22 | 22.35 | 22.35 | 22.35 | 22.35 |
|
|
-7575 | DFSPX | DFA Int'l Sustainability Core 1 Portflio | US | 2025-08-22 | 15.57 | 15.57 | 15.57 | 15.57 |
|
|
-7575 | BCGDX | BLUE CURRENT GLOBAL DIVIDEND FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 18.74 | 18.74 | 18.74 | 18.74 |
|
|
-7575 | BRSJX | MFS BLENDED RESEARCH SMALL CAP EQUITY FUND I | US | 2025-08-22 | 15.38 | 15.38 | 15.38 | 15.38 |
|
|
-7575 | BRSUX | MFS BLENDED RESEARCH SMALL CAP EQUITY FUND R4 | US | 2025-08-22 | 15.4 | 15.4 | 15.4 | 15.4 |
|
|
-7575 |