| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLEGF | Coles Group Ltd | US | 2025-07-03 | 13.79 | 13.79 | 13.79 | 13.79 |
|
|
-9847 | TWIRF | Tree Island Steel Ltd | US | 2025-07-03 | 1.86 | 1.86 | 1.86 | 1.86 |
|
|
-9847 | HIMZ | Defiance Daily Target 2X Long HIMS ETF | US | 2025-07-03 | 19.66 | 20.65 | 18.65 | 19.73 |
|
|
-9848 | SMSOF | Samsonite International S.A | US | 2025-07-03 | 1.92 | 1.92 | 1.92 | 1.92 |
|
|
-9851 | SMBMF | Sembcorp Marine Ltd | US | 2025-07-03 | 1.58 | 1.58 | 1.58 | 1.58 |
|
|
-9852 | BRNED | ResourceTec Corporation | US | 2025-06-24 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-9853 | NACB | National Capital Bank of Washington | US | 2025-07-03 | 75 | 75 | 75 | 75 |
|
|
-9858 | PRRFY | Premier Foods Plc ADR | US | 2025-07-03 | 13.7 | 13.7 | 13.7 | 13.7 |
|
|
-9858 | WELWF | WELWF | US | 2025-06-24 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-9860 | NTPL | The Netplex Group Inc | US | 2025-06-24 | 0 | 0 | 0 | 0 |
|
|
-9861 | GEFI | Geo Finance Corp. | US | 2025-06-24 | 0 | 0 | 0 | 0 |
|
|
-9862 | LZMH | LZ Technology Holdings Limited Class B Ordinary Shares | US | 2025-07-03 | 14.94 | 15.4 | 13.4 | 13.79 |
|
|
-9862 | UNLRY | Unilever Indonesia Tbk PT ADR | US | 2025-07-03 | 1.85 | 1.85 | 1.85 | 1.85 |
|
|
-9864 | AEBIV | AEBIV | US | 2025-07-03 | 14.1 | 15.01 | 11.81 | 13.61 |
|
|
-9867 | AEBI | Aebi Schmidt Holding AG - Common Stock | US | 2025-07-03 | 14.1 | 15.01 | 11.81 | 13.61 |
|
|
-9867 | GMEU | T-Rex 2X Long GME Daily Target ETF | US | 2025-07-03 | 15.33 | 15.7 | 14.89 | 14.95 |
|
|
-9868 | INXTF | INXTF | US | 2025-06-09 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-9870 | MAWAF | Maruwa Co.,Ltd. | US | 2025-07-03 | 160 | 160 | 160 | 160 |
|
|
-9870 | IPXHF | Inpex Corporation | US | 2025-07-03 | 13.49 | 13.49 | 13.49 | 13.49 |
|
|
-9878 | USB-P-A | U.S. Bancorp Depositary Shares Series A | US | 2025-07-03 | 834.5 | 834.5 | 834 | 834 |
|
|
-9880 |