| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMD | Sugarmade Inc | US | 2025-08-15 | 0 | 0 | 0 | 0 |
|
|
-10499 | IMCDY | IMCD N.V | US | 2025-08-18 | 53.96 | 54.2 | 53.86 | 54.01 |
|
|
-10530 | CAPMF | Capgemini SE | US | 2025-08-18 | 143.85 | 148.8 | 138.76 | 147.95 |
|
|
-10534 | HACBY | Hachijuni Bank Ltd ADR | US | 2025-08-18 | 19.09 | 19.09 | 19.09 | 19.09 |
|
|
-10543 | ITGIX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS I | US | 2025-08-18 | 89.03 | 89.03 | 89.03 | 89.03 |
|
|
-10550 | QTGPF | Qt Group Oyj | US | 2025-08-18 | 52.98 | 52.98 | 52.98 | 52.98 |
|
|
-10550 | SESMF | SÜSS MicroTec SE | US | 2025-08-18 | 35 | 35 | 35 | 35 |
|
|
-10551 | DUST | Direxion Daily Gold Miners Index Bear 2X Shares | US | 2025-08-18 | 19.42 | 19.73 | 19.28 | 19.46 |
|
|
-10570 | ESAB | ESAB Corp | US | 2025-08-18 | 110.66 | 111.06 | 109.5 | 110.25 |
|
|
-10570 | LSRCF | Lasertec Corporation | US | 2025-08-18 | 97.12 | 97.12 | 97.12 | 97.12 |
|
|
-10578 | TYGIF | Toyo Gosei Co.Ltd | US | 2025-08-18 | 32.74 | 32.74 | 32.74 | 32.74 |
|
|
-10590 | ITGSX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S | US | 2025-08-18 | 77.78 | 77.78 | 77.78 | 77.78 |
|
|
-10605 | WSO-B | Watsco Inc | US | 2025-08-18 | 434.83 | 434.83 | 434.83 | 434.83 |
|
|
-10619 | BKKT | Bakkt Holdings Inc | US | 2025-08-18 | 9.77 | 9.96 | 9.16 | 9.24 |
|
|
-10625 | NONOF | Novo Nordisk A/S | US | 2025-08-18 | 53.5 | 55.89 | 53.5 | 54.5 |
|
|
-10627 | ITRGX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS S2 | US | 2025-08-18 | 70.06 | 70.06 | 70.06 | 70.06 |
|
|
-10642 | IGEAX | VY(R) T. ROWE PRICE GROWTH EQUITY PORTFOLIO CLASS ADV | US | 2025-08-18 | 66.28 | 66.28 | 66.28 | 66.28 |
|
|
-10657 | ZWZZT | NASDAQ TEST STOCK | US | 2025-08-18 | 10 | 10 | 10 | 10 |
|
|
-10663 | NVO | Novo Nordisk A/S | US | 2025-08-18 | 54.6 | 54.99 | 53.74 | 53.75 |
|
|
-10718 | TOELF | Tokyo Electron Ltd. | US | 2025-08-18 | 149.45 | 149.45 | 138.73 | 147.16 |
|
|
-10726 |