Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
GVDBF Givaudan SA US 2025-12-11 3773.05 3773.05 3764.39 3764.39 -13885
RCIT Reelcause Inc US 2025-12-10 0 0 0 0 -13925
BRK-A Berkshire Hathaway Inc US 2025-12-11 745695.5 749600 741971 748887 -13948