| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RGBBX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS R-2 | US | 2025-08-22 | 40.36 | 40.36 | 40.36 | 40.36 |
|
|
-7601 | ROFRX | ROYCE OPPORTUNITY FUND R CLASS | US | 2025-08-22 | 14.25 | 14.25 | 14.25 | 14.25 |
|
|
-7601 | SMMIX | INVESCO SUMMIT FUND CLASS P | US | 2025-08-22 | 32.28 | 32.28 | 32.28 | 32.28 |
|
|
-7601 | PID | Invesco International Dividend Achievers ETF | US | 2025-08-22 | 21.27 | 21.56 | 21.27 | 21.51 |
|
|
-7601 | CLBAX | AMERICAN BALANCED FUND CLASS 529-A | US | 2025-08-22 | 37.5 | 37.5 | 37.5 | 37.5 |
|
|
-7601 | CLBFX | AMERICAN BALANCED FUND CLASS 529-F-1 | US | 2025-08-22 | 37.45 | 37.45 | 37.45 | 37.45 |
|
|
-7601 | AATIX | ANCORA/THELEN SMALL-MID CAP CLASS I | US | 2025-08-22 | 19.94 | 19.94 | 19.94 | 19.94 |
|
|
-7601 | ABALX | American Balanced Fund Class A Sh | US | 2025-08-22 | 37.58 | 37.58 | 37.58 | 37.58 |
|
|
-7601 | AEYCX | EQUITY GROWTH FUND C CLASS | US | 2025-08-22 | 35.05 | 35.05 | 35.05 | 35.05 |
|
|
-7601 | ANFVX | ALLIANZGI NFJ SMALL-CAP VALUE FUND R6 | US | 2025-08-22 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-7601 | ASMYX | INVESCO SUMMIT FUND CLASS Y | US | 2025-08-22 | 32.4 | 32.4 | 32.4 | 32.4 |
|
|
-7601 | BALFX | AMERICAN BALANCED FUND CLASS F-1 | US | 2025-08-22 | 37.54 | 37.54 | 37.54 | 37.54 |
|
|
-7601 | BGLKX | The Long Term Global Growth Equity Fund | US | 2025-08-22 | 38.95 | 38.95 | 38.95 | 38.95 |
|
|
-7601 | BGLTX | BAILLIE GIFFORD THE LONG TERM GLOBAL GROWTH EQUITY FUND CLASS 2 | US | 2025-08-22 | 38.94 | 38.94 | 38.94 | 38.94 |
|
|
-7601 | BPLEX | BOSTON PARTNERS LONG/SHORT EQUITY FUND INVESTOR | US | 2025-08-22 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-7601 | FMAR | FT Cboe Vest U.S. Equity Buffer ETF - March | US | 2025-08-22 | 45.55 | 45.85 | 45.55 | 45.82 |
|
|
-7601 | WTMA | Welsbach Technology Metals Acquisition Corp | US | 2025-08-22 | 11.65 | 11.65 | 11.3 | 11.3 |
|
|
-7601 | LTSH | Ladenburg Thalmann Financial Se | US | 2025-08-22 | 21.8 | 21.8 | 21.8 | 21.8 |
|
|
-7601 | MFCSF | Medical Facilities Corporation | US | 2025-08-22 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-7601 | MTGP | WisdomTree Mortgage Plus Bond Fund | US | 2025-08-22 | 44.28 | 44.46 | 44.09 | 44.34 |
|
|
-7602 |