| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JESIX | John Hancock Var Ins Tr Small Cap Index | US | 2025-08-22 | 15.03 | 15.03 | 15.03 | 15.03 |
|
|
-7603 | JFTUX | JPMORGAN INVESTOR GROWTH FUND CLASS R6 | US | 2025-08-22 | 29.1 | 29.1 | 29.1 | 29.1 |
|
|
-7603 | FSCZX | FIDELITY STOCK SELECTOR LARGE CAP VALUE FUND FIDELITY ADVISOR STOCK SELECTOR LARGE CAP VALUE FUND: CLASS Z | US | 2025-08-22 | 29.17 | 29.17 | 29.17 | 29.17 |
|
|
-7603 | JSCSX | JPMORGAN U.S. SMALL COMPANY FUND SELECT CLASS | US | 2025-08-22 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-7603 | MCGCX | BlackRock Glbl Sm Cap C | US | 2025-08-22 | 20.78 | 20.78 | 20.78 | 20.78 |
|
|
-7603 | MDLVX | BlackRock Lg Cap Value A | US | 2025-08-22 | 30.35 | 30.35 | 30.35 | 30.35 |
|
|
-7603 | SPWYX | AMERICAN BEACON STEPHENS SMALL CAP GROWTH FUND Y CLASS | US | 2025-08-22 | 15.93 | 15.93 | 15.93 | 15.93 |
|
|
-7603 | TPIAX | TIMOTHY PLAN INTERNATIONAL FUND TIMOTHY PLAN INTERNATIONAL FUND CLASS A | US | 2025-08-22 | 15.33 | 15.33 | 15.33 | 15.33 |
|
|
-7603 | TRRKX | T. ROWE PRICE RETIREMENT 2045 FUND T. ROWE PRICE RETIREMENT 2045 FUND | US | 2025-08-22 | 25.06 | 25.06 | 25.06 | 25.06 |
|
|
-7603 | USAAX | GROWTH FUND GROWTH FUND SHARES | US | 2025-08-22 | 42.69 | 42.69 | 42.69 | 42.69 |
|
|
-7603 | YOVLX | YORKTOWN SMALL-CAP FUND CLASS L | US | 2025-08-22 | 16.33 | 16.33 | 16.33 | 16.33 |
|
|
-7603 | TRIKX | T. Rowe Price Retirement 2045 I | US | 2025-08-22 | 25.08 | 25.08 | 25.08 | 25.08 |
|
|
-7603 | MTBLY | Moatable Inc | US | 2025-08-22 | 2 | 2 | 2 | 2 |
|
|
-7603 | EJTTF | easyJet plc | US | 2025-08-22 | 6.88 | 6.88 | 6.88 | 6.88 |
|
|
-7603 | RKAGY | Rhoen Klinikum AG ADR | US | 2025-08-22 | 7.37 | 7.37 | 7.37 | 7.37 |
|
|
-7603 | UJAN | Innovator S&P 500 Ultra Buffer - January | US | 2025-08-22 | 41.31 | 41.54 | 41.25 | 41.48 |
|
|
-7603 | USEP | Innovator S&P 500 Ultra Buffer ETF - September | US | 2025-08-22 | 37.81 | 38.01 | 37.81 | 37.97 |
|
|
-7603 | ENLAY | ENEL Societa per Azioni | US | 2025-08-22 | 9.38 | 9.53 | 9.38 | 9.44 |
|
|
-7604 | APAJF | APA Group | US | 2025-08-22 | 5.57 | 5.57 | 5.57 | 5.57 |
|
|
-7604 | MSVIX | MESIROW FINANCIAL SMALL CAP VALUE FUND INSTITUTIONAL SHARES | US | 2025-08-22 | 13.35 | 13.35 | 13.35 | 13.35 |
|
|
-7604 |