| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RJMG | First Trust Exchange-Traded Fund VIII | US | 2025-08-22 | 24.66 | 24.66 | 24.66 | 24.66 |
|
|
-7602 | JDOC | JPMorgan Healthcare Leaders ETF | US | 2025-08-22 | 51.76 | 51.76 | 51.76 | 51.76 |
|
|
-7602 | FOTDX | FOTDX | US | 2025-08-22 | 23.45 | 23.45 | 23.45 | 23.45 |
|
|
-7602 | SXGCF | Southern Cross Gold Consolidated Ltd. | US | 2025-08-22 | 3.88 | 4.11 | 3.88 | 4.1 |
|
|
-7602 | FCUEX | Fiera Capital U.S. Equity Long-Term Quality Fund Investor Class | US | 2025-08-22 | 20.57 | 20.57 | 20.57 | 20.57 |
|
|
-7602 | FEYCX | FIDELITY ASSET MANAGER 85% FIDELITY ADVISOR ASSET MANAGER 85%: CLASS C | US | 2025-08-22 | 28.98 | 28.98 | 28.98 | 28.98 |
|
|
-7602 | HSWSX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS R4 | US | 2025-08-22 | 21.33 | 21.33 | 21.33 | 21.33 |
|
|
-7602 | OPPAX | Oppenheimer Glabal A Fund | US | 2025-08-22 | 101.68 | 101.68 | 101.68 | 101.68 |
|
|
-7602 | JUSMX | JPMORGAN U.S. SMALL COMPANY FUND CLASS R6 | US | 2025-08-22 | 18.81 | 18.81 | 18.81 | 18.81 |
|
|
-7602 | JUSSX | JPMORGAN U.S. SMALL COMPANY FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 18.79 | 18.79 | 18.79 | 18.79 |
|
|
-7602 | JUSYX | JPMORGAN U.S. SMALL COMPANY FUND CLASS R5 | US | 2025-08-22 | 18.7 | 18.7 | 18.7 | 18.7 |
|
|
-7602 | LSIUX | CLEARBRIDGE INTERNATIONAL VALUE FUND CLASS IS | US | 2025-08-22 | 13.39 | 13.39 | 13.39 | 13.39 |
|
|
-7602 | FRQHX | Fidelity Managed Retirement 2010 Fund Class K6 | US | 2025-08-22 | 55.93 | 55.93 | 55.93 | 55.93 |
|
|
-7602 | FSPTX | TECHNOLOGY PORTFOLIO TECHNOLOGY PORTFOLIO | US | 2025-08-22 | 40.35 | 40.35 | 40.35 | 40.35 |
|
|
-7602 | GAPRX | GOLDMAN SACHS EQUITY GROWTH STRATEGY PORTFOLIO CLASS R | US | 2025-08-22 | 23.93 | 23.93 | 23.93 | 23.93 |
|
|
-7602 | HNACX | HARBOR CAPITAL APPRECIATION FUND RETIREMENT CLASS | US | 2025-08-22 | 124.91 | 124.91 | 124.91 | 124.91 |
|
|
-7602 | LVHD | Legg Mason Low Volatility High Dividend ETF | US | 2025-08-22 | 41.25 | 41.6 | 41.25 | 41.55 |
|
|
-7602 | SCHV | Schwab U.S. Large-Cap Value ETF | US | 2025-08-22 | 28.51 | 28.88 | 28.51 | 28.79 |
|
|
-7602 | GMET | VanEck Vectors ETF Trust - VanEck Green Metals ETF | US | 2025-08-22 | 26.2 | 26.53 | 26.17 | 26.19 |
|
|
-7602 | WFEMX | WCM FOCUSED EMERGING MARKETS FUND INVESTOR CLASS | US | 2025-08-22 | 18.11 | 18.11 | 18.11 | 18.11 |
|
|
-7602 |