| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ISHG | iShares 1-3 Year International Treasury Bond ETF | US | 2025-08-22 | 74.81 | 76.2 | 74.81 | 75.92 |
|
|
-7604 | MPGVX | Mondrian Global Equity Value Fund | US | 2025-08-22 | 16.71 | 16.71 | 16.71 | 16.71 |
|
|
-7604 | FTYPX | Fidelity Freedom Index 2055 Fund Premier Class | US | 2025-08-22 | 24.47 | 24.47 | 24.47 | 24.47 |
|
|
-7605 | DIVHX | Cutler Equity Fund Class II Shares | US | 2025-08-22 | 29.47 | 29.47 | 29.47 | 29.47 |
|
|
-7605 | MMLG | First Trust Exchange-Traded Fund VIII - First Trust Multi-Manager Large Growth ETF | US | 2025-08-22 | 34.62 | 34.68 | 34.59 | 34.62 |
|
|
-7605 | PEB-PG | Pebblebrook Hotel Trust | US | 2025-08-22 | 19.84 | 19.89 | 19.79 | 19.8 |
|
|
-7605 | DSMDX | Driehaus Small/Mid Cap Growth Fund | US | 2025-08-22 | 19.12 | 19.12 | 19.12 | 19.12 |
|
|
-7605 | T-PA | AT&T Inc | US | 2025-08-22 | 20.63 | 21.05 | 20.63 | 20.9 |
|
|
-7605 | NGL-P-B | NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests | US | 2025-08-22 | 22.62 | 22.83 | 22.62 | 22.8 |
|
|
-7605 | PEB-P-G | PEB-P-G | US | 2025-08-22 | 19.84 | 19.89 | 19.79 | 19.8 |
|
|
-7605 | T-P-A | T-P-A | US | 2025-08-22 | 20.63 | 21.05 | 20.63 | 20.9 |
|
|
-7605 | INVUP | Investview Inc | US | 2025-08-22 | 26.01 | 26.01 | 26.01 | 26.01 |
|
|
-7605 | EMC | Global X Funds | US | 2025-08-22 | 29.99 | 30.12 | 29.99 | 30.12 |
|
|
-7605 | GRINX | VICTORY DIVERSIFIED STOCK FUND CLASS R | US | 2025-08-22 | 23.49 | 23.49 | 23.49 | 23.49 |
|
|
-7605 | IRLNX | VOYA RUSSELLTM LARGE CAP GROWTH INDEX PORTFOLIO CLASS I | US | 2025-08-22 | 80.61 | 80.61 | 80.61 | 80.61 |
|
|
-7605 | JFACX | FUNDAMENTAL ALL CAP CORE FUND CLASS R2 | US | 2025-08-22 | 38.7 | 38.7 | 38.7 | 38.7 |
|
|
-7605 | MGRCX | MFS INTERNATIONAL GROWTH FUND C | US | 2025-08-22 | 42.78 | 42.78 | 42.78 | 42.78 |
|
|
-7605 | MOWIX | MOERUS WORLDWIDE VALUE FUND MOERUS WORLDWIDE VALUE FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 20.57 | 20.57 | 20.57 | 20.57 |
|
|
-7605 | DRIPX | MP63 FUND MP63 FUND | US | 2025-08-22 | 30.1 | 30.1 | 30.1 | 30.1 |
|
|
-7605 | EPASX | EP EMERGING MARKETS SMALL COMPANIES FUND CLASS A | US | 2025-08-22 | 11.55 | 11.55 | 11.55 | 11.55 |
|
|
-7605 |