| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMBL | Farmers And Merchants Bank of Long Beach | US | 2025-08-18 | 5756.47 | 5770 | 5750 | 5750 |
|
|
-10747 | IBTA | Ibotta, Inc. | US | 2025-08-18 | 24.39 | 26.73 | 24.32 | 26.15 |
|
|
-10783 | LDNXF | London Stock Exchange Group plc | US | 2025-08-18 | 123.34 | 129.33 | 123.34 | 125.5 |
|
|
-10858 | BOIL | ProShares Ultra Bloomberg Natural Gas | US | 2025-08-18 | 29.87 | 30.84 | 29.72 | 30.13 |
|
|
-10912 | CPAY | Corpay Inc | US | 2025-08-18 | 317.7 | 317.75 | 313.74 | 316.5 |
|
|
-10923 | CONL | GraniteShares ETF Trust - GraniteShares 1.5x Long COIN Daily ETF | US | 2025-08-18 | 33.36 | 36.29 | 32.5 | 35.51 |
|
|
-10951 | WRLC | Windrock Land Co | US | 2025-08-18 | 440 | 440 | 440 | 440 |
|
|
-11075 | ADDYY | Adidas AG ADR | US | 2025-08-18 | 96.98 | 97.54 | 96.84 | 97.34 |
|
|
-11100 | LBRDK | Liberty Broadband Srs C | US | 2025-08-18 | 61.58 | 61.8 | 61.1 | 61.38 |
|
|
-11124 | RKWBD | RKWBD | US | 2025-07-21 | 45.37 | 45.37 | 45.37 | 45.37 |
|
|
-11145 | NICE | Nice Ltd ADR | US | 2025-08-18 | 135.15 | 138.09 | 133.81 | 136.88 |
|
|
-11159 | SLOIF | Soitec S.A | US | 2025-08-18 | 42.19 | 42.19 | 42.19 | 42.19 |
|
|
-11230 | PRCT | Procept Biorobotics Corp | US | 2025-08-18 | 41.71 | 42.19 | 40.6 | 40.71 |
|
|
-11239 | LBRDB | Liberty Broadband Corporation | US | 2025-08-18 | 63 | 63 | 63 | 63 |
|
|
-11244 | MSTX | Defiance Daily Target 1.75x Long MSTR ETF | US | 2025-08-18 | 28.9 | 30.17 | 28.6 | 29.51 |
|
|
-11247 | NCRRP | NCR Corp Pref A | US | 2025-08-18 | 1075 | 1075 | 1075 | 1075 |
|
|
-11271 | CAVA | CAVA Group, Inc. | US | 2025-08-18 | 69.03 | 70.5 | 68.3 | 69.79 |
|
|
-11391 | ELWSF | Electreon Wireless Ltd | US | 2025-08-18 | 14 | 14 | 14 | 14 |
|
|
-11452 | ZVZZT | NASDAQ TEST STOCK | US | 2025-08-18 | 12.13 | 23.99 | 10.48 | 21.54 |
|
|
-11455 | IFCNF | INFICON Holding AG | US | 2025-08-18 | 119 | 119 | 119 | 119 |
|
|
-11642 |