| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| USB-PA | U.S. Bancorp PERP PFD SER A | US | 2025-07-03 | 834.5 | 834.5 | 834 | 834 |
|
|
-9880 | MNARF | Morguard North American Residential Real Estate Investment Trust | US | 2025-07-03 | 13.39 | 13.39 | 13.39 | 13.39 |
|
|
-9889 | PINXX | BlackRock Funds - BlackRock Wealth Liquid Environmentally Aware Fund | US | 2025-07-03 | 1 | 1 | 1 | 1 |
|
|
-9893 | EJPXX | JPMorgan Trust I - JPMorgan Prime Money Market Fund | US | 2025-07-03 | 1 | 1 | 1 | 1 |
|
|
-9893 | RBEXX | American Funds U.S. Government Money Market Fund | US | 2025-07-03 | 1 | 1 | 1 | 1 |
|
|
-9893 | TFFXX | BlackRock Liquidity Funds - Federal Trust Fund | US | 2025-07-03 | 1 | 1 | 1 | 1 |
|
|
-9893 | TMCXX | BlackRock Liquidity Funds - TempCash | US | 2025-07-03 | 1 | 1 | 1 | 1 |
|
|
-9893 | VSLXX | JPMorgan Trust IV - JPMorgan Securities Lending Money Market Fund | US | 2025-07-03 | 1 | 1 | 1 | 1 |
|
|
-9893 | CAFIX | COLUMBIA ACORN EUROPEAN FUND COLUMBIA ACORN EUROPEAN FUND CLASS I | US | 2025-07-03 | 13.34 | 13.34 | 13.34 | 13.34 |
|
|
-9893 | NRSNW | NeuroSense Therapeutics Ltd. Warrant | US | 2025-07-03 | 0.56 | 0.69 | 0.56 | 0.69 |
|
|
-9898 | DMN | Damon Inc. Common Stock | US | 2025-06-09 | 0 | 0 | 0 | 0 |
|
|
-9899 | CDAWF | CDAWF | US | 2025-06-23 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-9899 | IUNSF | iShares S&P/TSX Capped Energy Index ETF | US | 2025-07-03 | 13.23 | 13.23 | 13.23 | 13.23 |
|
|
-9901 | ANYYY | Aena S.M.E. S.A | US | 2025-07-03 | 13.16 | 13.39 | 13.1 | 13.19 |
|
|
-9904 | SVUWF | SRIVARU Holding Limited | US | 2025-06-23 | 0 | 0 | 0 | 0 |
|
|
-9905 | JERTQ | JER Investors Trust Inc | US | 2025-06-23 | 0 | 0 | 0 | 0 |
|
|
-9906 | MCOMW | Micromobility.com Inc. | US | 2025-06-23 | 0 | 0 | 0 | 0 |
|
|
-9907 | ZIVOW | Zivo Bioscience Inc. Warrants | US | 2025-06-06 | 0.45 | 0.67 | 0.45 | 0.51 |
|
|
-9907 | PXGYF | PAX Global Technology Limited | US | 2025-07-03 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
-9911 | CFCIX | COLUMBIA LARGE CAP GROWTH FUND IV COLUMBIA LARGE CAP GROWTH FUND IV CLASS I | US | 2025-07-03 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-9912 |