| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | US | 2025-12-15 | 14474.21 | 14474.21 | 14474.21 | 14474.21 |
|
|
-13884 | GVDBF | Givaudan SA | US | 2025-12-12 | 3773.05 | 3773.05 | 3764.39 | 3764.39 |
|
|
-13885 | RCIT | Reelcause Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-13925 | BRK-A | Berkshire Hathaway Inc | US | 2025-12-15 | 749633 | 759753 | 748037.5 | 758900 |
|
|
-13948 | RMCH | TRM Phys CHF Hedged Gold ETC | SW | 2025-12-15 | 35.37 | 35.4 | 35.01 | 35.01 |
|
|
XDWH | Levler MSCI World Health Care by Xtrackers UCITS ETF | ST | 2025-12-15 | 541.3 | 542.4 | 541.3 | 541.8 |
|
|
XSWC | Levler MSCI World Small Cap by Xtrackers UCITS ETF | ST | 2025-12-15 | 266.1 | 266.1 | 263.5 | 263.55 |
|
|
CBL | Franklin Core ETF Portfolio Series ETF | TO | 2025-12-15 | 23.55 | 23.55 | 23.55 | 23.55 |
|
|
CCON | CIBC Conservative ETF Portfolio | TO | 2025-12-15 | 20.03 | 20.03 | 19.98 | 19.98 |
|
|
ZXLR | BMO SPDR Real Estate Select Sector Index ETF | TO | 2025-12-15 | 28.48 | 28.48 | 28.42 | 28.42 |
|
|
ESAF | Syntholene Energy Corp. | V | 2025-12-15 | 0.43 | 0.44 | 0.36 | 0.36 |
|
|
PALS | Paragon Advanced Labs Inc. | V | 2025-12-15 | 2.24 | 2.39 | 2.2 | 2.2 |
|
|
AERO | Grupo Aeromexico, S.A.B. de C.V | US | 2025-12-15 | 19.31 | 19.31 | 18.64 | 19.11 |
|
|
AGPU | Axe Compute Inc. | US | 2025-12-15 | 5.99 | 5.99 | 5.24 | 5.43 |
|
|
ARXCY | ARC Resources Ltd. ADR | US | 2025-12-15 | 20.05 | 20.05 | 20.05 | 20.05 |
|
|
BCTK | Baron Technology ETF | US | 2025-12-15 | 24.91 | 25.06 | 24.67 | 24.68 |
|
|
CDNL | Cardinal Infrastructure Group Inc. Class A Common Stock | US | 2025-12-15 | 28.29 | 29.2 | 25.79 | 28.23 |
|
|
CMCSV | Comcast Corporation Class A | US | 2025-12-15 | 26.41 | 27.7 | 26.15 | 27.7 |
|
|
DCX | Digital Currency X Technology Inc. | US | 2025-12-15 | 0.7 | 0.71 | 0.62 | 0.65 |
|
|
HAVA | Harvard Ave Acquisition Corporation Class A | US | 2025-12-15 | 9.95 | 9.95 | 9.88 | 9.88 |
|
|