| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EVSIX | WELLS FARGO DISCIPLINED U.S. CORE FUND INSTITUTIONAL | US | 2025-08-22 | 26.33 | 26.33 | 26.33 | 26.33 |
|
|
-7605 | EVSYX | WELLS FARGO DISCIPLINED U.S. CORE FUND ADMINISTRATOR CLASS | US | 2025-08-22 | 26.84 | 26.84 | 26.84 | 26.84 |
|
|
-7605 | NFALX | NEUBERGER BERMAN FOCUS FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 35.56 | 35.56 | 35.56 | 35.56 |
|
|
-7605 | NSIDX | NORTHERN SMALL CAP INDEX FUND NORTHERN SMALL CAP INDEX FUND | US | 2025-08-22 | 14.87 | 14.87 | 14.87 | 14.87 |
|
|
-7605 | ONIFX | JPMORGAN INVESTOR GROWTH FUND SELECT CLASS | US | 2025-08-22 | 29.1 | 29.1 | 29.1 | 29.1 |
|
|
-7605 | FLXSX | FIDELITY FLEX SMALL CAP INDEX FUND FIDELITY FLEX SMALL CAP INDEX FUND | US | 2025-08-22 | 16.97 | 16.97 | 16.97 | 16.97 |
|
|
-7605 | TSEP | TSEP | US | 2025-08-22 | 22.74 | 22.76 | 22.74 | 22.76 |
|
|
-7605 | UXOC | FT Vest U.S. Equity Uncapped Accelerator ETF - October | US | 2025-08-22 | 33.19 | 33.55 | 33.19 | 33.44 |
|
|
-7605 | FVAODX | FVAODX | US | 2025-08-22 | 15.9 | 15.9 | 15.9 | 15.9 |
|
|
-7605 | NGL-PB | NGL Energy Partners LP | US | 2025-08-22 | 22.62 | 22.83 | 22.62 | 22.8 |
|
|
-7605 | QCELX | AQR LARGE CAP MULTI-STYLE FUND CLASS I | US | 2025-08-22 | 21.42 | 21.42 | 21.42 | 21.42 |
|
|
-7605 | SBFFY | SBM Offshore NV ADR | US | 2025-08-22 | 25.96 | 25.96 | 25.96 | 25.96 |
|
|
-7605 | VNVNX | VAUGHAN NELSON VALUE OPPORTUNITY FUND CLASS N | US | 2025-08-22 | 25.89 | 25.89 | 25.89 | 25.89 |
|
|
-7605 | WCMGX | WCM FOCUSED GLOBAL GROWTH FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 31.96 | 31.96 | 31.96 | 31.96 |
|
|
-7605 | TRUZX | T. Rowe Price New Horizons Fund Z Class | US | 2025-08-22 | 57.17 | 57.17 | 57.17 | 57.17 |
|
|
-7605 | SUWCX | DEUTSCHE CORE EQUITY FUND CLASS C | US | 2025-08-22 | 33.46 | 33.46 | 33.46 | 33.46 |
|
|
-7605 | SWEGX | SCHWAB MARKETTRACK ALL EQUITY PORTFOLIO INVESTOR SHARES | US | 2025-08-22 | 26.67 | 26.67 | 26.67 | 26.67 |
|
|
-7605 | TRCVX | TIAA-CREF LARGE-CAP VALUE INDEX FUND RETIREMENT CLASS | US | 2025-08-22 | 28.76 | 28.76 | 28.76 | 28.76 |
|
|
-7605 | UIGRX | GROWTH FUND GROWTH FUND INSTITUTIONAL SHARES | US | 2025-08-22 | 42.55 | 42.55 | 42.55 | 42.55 |
|
|
-7605 | EGKLF | ElringKlinger AG | US | 2025-08-22 | 5.06 | 5.06 | 5.06 | 5.06 |
|
|
-7605 |