| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AFJCX | ALLIANZGI NFJ INTERNATIONAL VALUE FUND C | US | 2025-08-22 | 22.88 | 22.88 | 22.88 | 22.88 |
|
|
-7607 | HSQVY | Husqvarna AB | US | 2025-08-22 | 11.85 | 12.2 | 11.85 | 12.2 |
|
|
-7607 | MBUMY | Mabuchi Motor Co Ltd | US | 2025-08-22 | 7.28 | 7.28 | 7.28 | 7.28 |
|
|
-7607 | VNQ | Vanguard Real Estate Index Fund ETF Shares | US | 2025-08-22 | 91.06 | 92.62 | 90.9 | 92.18 |
|
|
-7607 | CAFRX | AFRICA FUND AFRICA FUND | US | 2025-08-22 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7607 | CNWIX | CALAMOS EVOLVING WORLD GROWTH FUND CLASS I | US | 2025-08-22 | 22.11 | 22.11 | 22.11 | 22.11 |
|
|
-7607 | QTOC | Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - October | US | 2025-08-22 | 32.78 | 32.86 | 32.78 | 32.86 |
|
|
-7607 | FDHT | Fidelity Covington Trust - Fidelity Digital Health ETF | US | 2025-08-22 | 21.83 | 21.83 | 21.79 | 21.79 |
|
|
-7607 | TAAHX | Transamerica Multi-Managed Balanced - Class R | US | 2025-08-22 | 36.35 | 36.35 | 36.35 | 36.35 |
|
|
-7607 | MAAKX | Mutual of America All America Fund | US | 2025-08-22 | 24.95 | 24.95 | 24.95 | 24.95 |
|
|
-7607 | TMCJX | TOUCHSTONE MID CAP FUND CLASS C | US | 2025-08-22 | 50.99 | 50.99 | 50.99 | 50.99 |
|
|
-7608 | UBAAF | Urbana Corporation | US | 2025-08-22 | 5.16 | 5.16 | 5.16 | 5.16 |
|
|
-7608 | FBAKX | FIDELITY BALANCED FUND CLASS K | US | 2025-08-22 | 31.85 | 31.85 | 31.85 | 31.85 |
|
|
-7608 | FBALX | FIDELITY BALANCED FUND FIDELITY BALANCED FUND | US | 2025-08-22 | 31.84 | 31.84 | 31.84 | 31.84 |
|
|
-7608 | FDEWX | FIDELITY FREEDOM INDEX 2055 FUND INVESTOR CLASS | US | 2025-08-22 | 24.46 | 24.46 | 24.46 | 24.46 |
|
|
-7608 | GQLIX | GMO Quality Fund | US | 2025-08-22 | 34.68 | 34.68 | 34.68 | 34.68 |
|
|
-7608 | GRISX | NATIONWIDE S&P 500 INDEX FUND INSTITUTIONAL SERVICE CLASS | US | 2025-08-22 | 30.36 | 30.36 | 30.36 | 30.36 |
|
|
-7608 | GRMIX | NATIONWIDE S&P 500 INDEX FUND CLASS R6 | US | 2025-08-22 | 30.47 | 30.47 | 30.47 | 30.47 |
|
|
-7608 | JSEZX | JPMORGAN SMALL CAP EQUITY FUND CLASS R2 | US | 2025-08-22 | 40.31 | 40.31 | 40.31 | 40.31 |
|
|
-7608 | JSVAX | JANUS CONTRARIAN FUND CLASS T | US | 2025-08-22 | 29.98 | 29.98 | 29.98 | 29.98 |
|
|
-7608 |