| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LFVCX | Lord Abbett Focused Small Cap Value C | US | 2025-08-22 | 28.23 | 28.23 | 28.23 | 28.23 |
|
|
-7608 | MJRFX | BlackRock Mid Cap Dividend Fund - | US | 2025-08-22 | 24.39 | 24.39 | 24.39 | 24.39 |
|
|
-7608 | ITGRX | IVY GLOBAL GROWTH FUND CLASS N | US | 2025-08-22 | 42.95 | 42.95 | 42.95 | 42.95 |
|
|
-7608 | JACNX | JANUS CONTRARIAN FUND CLASS D | US | 2025-08-22 | 30.03 | 30.03 | 30.03 | 30.03 |
|
|
-7608 | JFCAX | FUNDAMENTAL ALL CAP CORE FUND CLASS A | US | 2025-08-22 | 38.57 | 38.57 | 38.57 | 38.57 |
|
|
-7608 | FGIPX | FIRST INVESTORS GROWTH & INCOME FUND ADVISOR CLASS | US | 2025-08-22 | 16.6 | 16.6 | 16.6 | 16.6 |
|
|
-7608 | OAYEX | OAKMARK INTERNATIONAL SMALL CAP FUND ADVISOR CLASS | US | 2025-08-22 | 23.65 | 23.65 | 23.65 | 23.65 |
|
|
-7608 | OBIIX | OBERWEIS INTERNATIONAL OPPORTUNITIES INSTITUTIONAL FUND OBERWEIS INTERNATIONAL OPPORTUNITIES INSTITUTIONAL FUND | US | 2025-08-22 | 11.73 | 11.73 | 11.73 | 11.73 |
|
|
-7608 | BVNRY | Bavarian Nordic A/S ADR | US | 2025-08-22 | 12.33 | 12.46 | 12.31 | 12.44 |
|
|
-7608 | APNHF | Aspen Pharmacare Holdings Limited | US | 2025-08-22 | 7.25 | 7.25 | 7.25 | 7.25 |
|
|
-7608 | FBAUX | Fidelity Advisor Balanced I | US | 2025-08-22 | 31.83 | 31.83 | 31.83 | 31.83 |
|
|
-7608 | FBAVX | Fidelity Advisor Balanced Z | US | 2025-08-22 | 31.84 | 31.84 | 31.84 | 31.84 |
|
|
-7608 | FHRYLX | FHRYLX | US | 2025-08-22 | 155.52 | 155.52 | 155.52 | 155.52 |
|
|
-7608 | VZGRX | Virtus Zevenbergen Innovative Growth Stock Fund Class R6 | US | 2025-08-22 | 64.82 | 64.82 | 64.82 | 64.82 |
|
|
-7608 | TRTN-PC | Triton International Limited | US | 2025-08-22 | 25 | 25.2 | 25 | 25.08 |
|
|
-7608 | T-PC | AT&T Inc | US | 2025-08-22 | 19.73 | 20.09 | 19.7 | 19.98 |
|
|
-7608 | FIGS | Figs Inc | US | 2025-08-22 | 6.89 | 7.24 | 6.84 | 7.12 |
|
|
-7608 | CRISX | CRM SMALL CAP VALUE FUND INSTITUTIONAL | US | 2025-08-22 | 17.65 | 17.65 | 17.65 | 17.65 |
|
|
-7608 | MCRPF | MicroPort Scientific Corporation | US | 2025-08-22 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-7608 | BOYAX | BOYAR VALUE FUND INC BOYAR VALUE FUND INC | US | 2025-08-22 | 33.74 | 33.74 | 33.74 | 33.74 |
|
|
-7608 |