| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JUNW | AIM ETF Products Trust | US | 2025-08-22 | 32.44 | 32.45 | 32.43 | 32.45 |
|
|
-7522 | JULP | PGIM US Large-Cap Buffer 12 ETF - July | US | 2025-08-22 | 29.58 | 29.61 | 29.58 | 29.6 |
|
|
-7522 | AGM-P-G | AGM-P-G | US | 2025-08-22 | 18.7 | 18.79 | 18.69 | 18.77 |
|
|
-7522 | OUSM | O’Shares U.S. Small-Cap Quality Dividend ETF | US | 2025-08-22 | 44.56 | 45.53 | 44.56 | 45.44 |
|
|
-7522 | AGM-PG | Federal Agricultural Mortgage Corporation | US | 2025-08-22 | 18.7 | 18.78 | 18.7 | 18.77 |
|
|
-7522 | DOCN | DigitalOcean Holdings Inc | US | 2025-08-22 | 30.11 | 31.7 | 30.05 | 31.53 |
|
|
-7522 | BUFR | First Trust Cboe Vest Fund of Buffer ETFs | US | 2025-08-22 | 32.54 | 32.82 | 32.53 | 32.78 |
|
|
-7522 | CRON | Cronos Group Inc | US | 2025-08-22 | 2.55 | 2.63 | 2.54 | 2.6 |
|
|
-7522 | CIGIX | CALAMOS INTERNATIONAL GROWTH FUND CLASS I | US | 2025-08-22 | 25.2 | 25.2 | 25.2 | 25.2 |
|
|
-7522 | AEDRX | INVESCO EUROPEAN GROWTH FUND CLASS R | US | 2025-08-22 | 36.25 | 36.25 | 36.25 | 36.25 |
|
|
-7522 | BMCRX | Blkrk Flx Eqty R | US | 2025-08-22 | 26.94 | 26.94 | 26.94 | 26.94 |
|
|
-7522 | BRWUX | MFS BLENDED RESEARCH GROWTH EQUITY FUND R4 | US | 2025-08-22 | 27.95 | 27.95 | 27.95 | 27.95 |
|
|
-7522 | HLPPY | Hang Lung Properties Ltd | US | 2025-08-22 | 5.25 | 5.25 | 5.25 | 5.25 |
|
|
-7522 | NPSCY | Nippon Steel Corp ADR | US | 2025-08-22 | 7.03 | 7.11 | 6.98 | 7.09 |
|
|
-7522 | DIEZX | Destinations International Equity Fund Class Z | US | 2025-08-22 | 13.28 | 13.28 | 13.28 | 13.28 |
|
|
-7522 | DODWX | DODGE & COX GLOBAL STOCK FUND DODGE & COX GLOBAL STOCK FUND | US | 2025-08-22 | 16.31 | 16.31 | 16.31 | 16.31 |
|
|
-7522 | FEIPX | Fa529 Eq In Cl P | US | 2025-08-22 | 43.74 | 43.74 | 43.74 | 43.74 |
|
|
-7522 | MOWIX | MOERUS WORLDWIDE VALUE FUND MOERUS WORLDWIDE VALUE FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 20.57 | 20.57 | 20.57 | 20.57 |
|
|
-7522 | MYINX | MAINSTAY INTERNATIONAL OPPORTUNITIES FUND INVESTOR CLASS | US | 2025-08-21 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
-7522 | FHEQX | Federated Hermes SDG Engagement Equity Fund Class A Shares | US | 2025-08-21 | 14.35 | 14.35 | 14.35 | 14.35 |
|
|
-7522 |