| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BKFKY | P/F Bakkafrost | US | 2025-08-21 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7527 | DGCB | Dimensional Global Credit ETF | US | 2025-08-22 | 54.65 | 54.84 | 54.61 | 54.79 |
|
|
-7527 | BRKUX | MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND R4 | US | 2025-08-22 | 16.7 | 16.7 | 16.7 | 16.7 |
|
|
-7527 | BRWAX | MFS BLENDED RESEARCH GROWTH EQUITY FUND A | US | 2025-08-21 | 27.1 | 27.1 | 27.1 | 27.1 |
|
|
-7527 | BRWTX | MFS BLENDED RESEARCH GROWTH EQUITY FUND R3 | US | 2025-08-22 | 27.75 | 27.75 | 27.75 | 27.75 |
|
|
-7527 | EAPR | Innovator MSCI Emerging Markets Power Buffer ETF - April | US | 2025-08-22 | 28.66 | 28.75 | 28.64 | 28.7 |
|
|
-7527 | BZGIX | Blackrock Collegeadvantage 529 Plan - College 2041 Option Fund | US | 2025-08-22 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
-7527 | CMTKX | Future Scholar 529 College Savings Plan - Columbia Moderate Track Ages 4-5 Fund | US | 2025-08-22 | 22.8 | 22.8 | 22.8 | 22.8 |
|
|
-7527 | CGEOX | Calamos Global Equity Fund Class R6 | US | 2025-08-22 | 20.06 | 20.06 | 20.06 | 20.06 |
|
|
-7527 | FNIPX | Fidelity Freedom Index 2035 Fund Premier Class | US | 2025-08-22 | 25.99 | 25.99 | 25.99 | 25.99 |
|
|
-7527 | FEMVX | Fidelity Salem Street Trust - Fidelity SAI Emerging Markets Value Index Fund | US | 2025-08-22 | 15.7 | 15.7 | 15.7 | 15.7 |
|
|
-7527 | ATNFW | CannBioRx Life Sciences Corp | US | 2025-08-15 | 0.43 | 0.44 | 0.36 | 0.43 |
|
|
-7527 | ARMIX | ARGA Emerging Markets Value Fund Institutional Shares | US | 2025-08-22 | 13.12 | 13.12 | 13.12 | 13.12 |
|
|
-7527 | BZDCX | Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2032 Fund | US | 2025-08-21 | 18.26 | 18.26 | 18.26 | 18.26 |
|
|
-7527 | PSA-PM | Public Storage | US | 2025-08-22 | 17.04 | 17.09 | 17 | 17.02 |
|
|
-7527 | PSA-PN | Public Storage | US | 2025-08-22 | 15.87 | 16.03 | 15.87 | 15.99 |
|
|
-7527 | FMAG | Fidelity Covington Trust - Fidelity Magellan ETF | US | 2025-08-22 | 34.68 | 35.1 | 34.64 | 34.99 |
|
|
-7527 | SSGAX | SAAT AGGRESSIVE STRATEGY FUND SAAT AGGRESSIVE STRATEGY FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-08-22 | 16.6 | 16.6 | 16.6 | 16.6 |
|
|
-7527 | TAMMX | Transamerica Multi-Managed Balanced R6 | US | 2025-08-22 | 36.62 | 36.62 | 36.62 | 36.62 |
|
|
-7527 | TSMEX | TIAA-CREF Small/Mid-Cap Equity Fund Reta | US | 2025-08-21 | 15.68 | 15.68 | 15.68 | 15.68 |
|
|
-7527 |