| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA-P-M | PSA-P-M | US | 2025-08-21 | 16.98 | 17.03 | 16.88 | 16.93 |
|
|
-7527 | PSA-P-N | PSA-P-N | US | 2025-08-21 | 15.82 | 15.92 | 15.82 | 15.87 |
|
|
-7527 | RKSAX | Rockefeller US Small Cap Core Fund Class A | US | 2025-08-21 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7527 | BKFKY | P/F Bakkafrost | US | 2025-08-21 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7527 | DGCB | Dimensional Global Credit ETF | US | 2025-08-21 | 54.56 | 54.56 | 54.46 | 54.53 |
|
|
-7527 | FNDX | Schwab Fundamental U.S. Large Company Index ETF | US | 2025-08-21 | 25.28 | 25.34 | 25.18 | 25.29 |
|
|
-7527 | INKM | SPDR® SSgA Income Allocation ETF | US | 2025-08-21 | 32.85 | 32.92 | 32.85 | 32.9 |
|
|
-7527 | CRD-B | Crawford & Company | US | 2025-08-21 | 10.52 | 10.99 | 10.41 | 10.99 |
|
|
-7527 | FGEEX | Fidelity Advisor Global Equity Inc A | US | 2025-08-21 | 23.46 | 23.46 | 23.46 | 23.46 |
|
|
-7528 | FAVUX | Fidelity Freedom Index 2060 Premier II | US | 2025-08-21 | 20.41 | 20.41 | 20.41 | 20.41 |
|
|
-7528 | BUFP | PGIM Laddered Fund of Buffer 12 ETF | US | 2025-08-21 | 28.65 | 28.69 | 28.61 | 28.61 |
|
|
-7528 | AORVX | ONE CHOICE PORTFOLIO: VERY AGGRESSIVE R CLASS | US | 2025-08-21 | 21.58 | 21.58 | 21.58 | 21.58 |
|
|
-7528 | ASMOX | AQR SMALL CAP MOMENTUM STYLE FUND CLASS I | US | 2025-08-21 | 20.57 | 20.57 | 20.57 | 20.57 |
|
|
-7528 | BPAIX | BOSTON PARTNERS ALL-CAP VALUE FUND INSTITUTIONAL | US | 2025-08-21 | 33.22 | 33.22 | 33.22 | 33.22 |
|
|
-7528 | BRKAX | MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND A | US | 2025-08-21 | 16.46 | 16.46 | 16.46 | 16.46 |
|
|
-7528 | BRKTX | MFS BLENDED RESEARCH EMERGING MARKETS EQUITY FUND R3 | US | 2025-08-21 | 16.45 | 16.45 | 16.45 | 16.45 |
|
|
-7528 | CIGEX | CALAMOS GLOBAL EQUITY FUND CLASS I | US | 2025-08-21 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-7528 | CSUZX | Cohen & Steers Global Infrastructure Fun | US | 2025-08-21 | 24.68 | 24.68 | 24.68 | 24.68 |
|
|
-7528 | CVMAX | CALVERT EMERGING MARKETS EQUITY FUND CLASS A | US | 2025-08-21 | 20.33 | 20.33 | 20.33 | 20.33 |
|
|
-7528 | CAF | Morgan Stanley China A Share Closed Fund | US | 2025-08-21 | 14.61 | 14.78 | 14.61 | 14.69 |
|
|
-7528 |