| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MNOSX | Manning & Napier Overseas Series Class S | US | 2025-08-22 | 36.99 | 36.99 | 36.99 | 36.99 |
|
|
-7527 | FCIVX | FRONTIER MFG CORE INFRASTRUCTURE FUND SERVICE CLASS | US | 2025-08-22 | 16.95 | 16.95 | 16.95 | 16.95 |
|
|
-7527 | FFEZX | FIDELITY FREEDOM INDEX 2035 FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-08-22 | 25.98 | 25.98 | 25.98 | 25.98 |
|
|
-7527 | NELCX | NUVEEN EQUITY LONG/SHORT FUND CLASS C | US | 2025-08-21 | 53.55 | 53.55 | 53.55 | 53.55 |
|
|
-7527 | OIERX | JPMORGAN EQUITY INCOME FUND CLASS R5 | US | 2025-08-22 | 26.21 | 26.21 | 26.21 | 26.21 |
|
|
-7527 | OILGX | OPTIMUM LARGE CAP GROWTH FUND OPTIMUM LARGE CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-08-22 | 26.5 | 26.5 | 26.5 | 26.5 |
|
|
-7527 | ONRDX | Oppenheimer Rising Dividends N | US | 2025-08-22 | 26.97 | 26.97 | 26.97 | 26.97 |
|
|
-7527 | ATNFW | CannBioRx Life Sciences Corp | US | 2025-08-15 | 0.43 | 0.44 | 0.36 | 0.43 |
|
|
-7527 | ARMIX | ARGA Emerging Markets Value Fund Institutional Shares | US | 2025-08-22 | 13.12 | 13.12 | 13.12 | 13.12 |
|
|
-7527 | BZDCX | Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2032 Fund | US | 2025-08-21 | 18.26 | 18.26 | 18.26 | 18.26 |
|
|
-7527 | PSA-PM | Public Storage | US | 2025-08-22 | 17.04 | 17.09 | 17 | 17.02 |
|
|
-7527 | PSA-PN | Public Storage | US | 2025-08-22 | 15.87 | 16.03 | 15.87 | 15.99 |
|
|
-7527 | FEMVX | Fidelity Salem Street Trust - Fidelity SAI Emerging Markets Value Index Fund | US | 2025-08-22 | 15.7 | 15.7 | 15.7 | 15.7 |
|
|
-7527 | EAPR | Innovator MSCI Emerging Markets Power Buffer ETF - April | US | 2025-08-22 | 28.66 | 28.75 | 28.64 | 28.7 |
|
|
-7527 | BZGIX | Blackrock Collegeadvantage 529 Plan - College 2041 Option Fund | US | 2025-08-22 | 18.18 | 18.18 | 18.18 | 18.18 |
|
|
-7527 | CMTKX | Future Scholar 529 College Savings Plan - Columbia Moderate Track Ages 4-5 Fund | US | 2025-08-22 | 22.8 | 22.8 | 22.8 | 22.8 |
|
|
-7527 | CGEOX | Calamos Global Equity Fund Class R6 | US | 2025-08-22 | 20.06 | 20.06 | 20.06 | 20.06 |
|
|
-7527 | FNIPX | Fidelity Freedom Index 2035 Fund Premier Class | US | 2025-08-22 | 25.99 | 25.99 | 25.99 | 25.99 |
|
|
-7527 | FMAG | Fidelity Covington Trust - Fidelity Magellan ETF | US | 2025-08-22 | 34.68 | 35.1 | 34.64 | 34.99 |
|
|
-7527 | FNDX | Schwab Fundamental U.S. Large Company Index ETF | US | 2025-08-22 | 25.4 | 25.77 | 25.4 | 25.72 |
|
|
-7527 |