| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LAFVX | L Abbett Affiliated Fund Inc Class R6 | US | 2025-08-19 | 20.46 | 20.46 | 20.46 | 20.46 |
|
|
-7581 | LCMMX | CLEARBRIDGE LARGE CAP GROWTH FUND CLASS O | US | 2025-08-19 | 78.8 | 78.8 | 78.8 | 78.8 |
|
|
-7581 | LIWIX | BlackRock LifePath Index 2065 Fund Institutional Shares | US | 2025-08-19 | 17.2 | 17.2 | 17.2 | 17.2 |
|
|
-7581 | LIWKX | BlackRock LifePath Index 2065 Fund Class K Shares | US | 2025-08-19 | 17.21 | 17.21 | 17.21 | 17.21 |
|
|
-7581 | LTFOX | Lord Abbett Affiliated Cl F3 | US | 2025-08-19 | 20.48 | 20.48 | 20.48 | 20.48 |
|
|
-7581 | IWIRX | GUINNESS ATKINSON GLOBAL INNOVATORS FUND GUINNESS ATKINSON GLOBAL INNOVATORS FUND - INVESTOR CLASS | US | 2025-08-19 | 61.65 | 61.65 | 61.65 | 61.65 |
|
|
-7581 | JBAVX | BALANCED FUND CLASS R5 | US | 2025-08-19 | 30.7 | 30.7 | 30.7 | 30.7 |
|
|
-7581 | MFWGX | MFS GLOBAL TOTAL RETURN FUND R1 | US | 2025-08-19 | 17.85 | 17.85 | 17.85 | 17.85 |
|
|
-7581 | MSDLX | GLOBAL STRATEGIST PORTFOLIO CLASS L | US | 2025-08-19 | 18.96 | 18.96 | 18.96 | 18.96 |
|
|
-7581 | MVCCX | MFS MID CAP VALUE FUND C | US | 2025-08-19 | 29.28 | 29.28 | 29.28 | 29.28 |
|
|
-7581 | ERLGX | Eaton Vance-Atlanta Capital Focused Growth | US | 2025-08-19 | 19.61 | 19.61 | 19.61 | 19.61 |
|
|
-7581 | IAUM | iShares® Gold Trust Micro | US | 2025-08-19 | 33.2 | 33.29 | 33.05 | 33.06 |
|
|
-7581 | WCFOX | WCM Focused International Opportunities Fund Investor Class Shares | US | 2025-08-19 | 12.59 | 12.59 | 12.59 | 12.59 |
|
|
-7581 | TFITX | TIAA-CREF Lifecycle Index 2065 Fund Institutional Class | US | 2025-08-19 | 16.08 | 16.08 | 16.08 | 16.08 |
|
|
-7581 | CLCRX | COLUMBIA SELECT LARGE CAP EQUITY FUND COLUMBIA SELECT LARGE CAP EQUITY FUND CLASS R5 | US | 2025-08-19 | 23.96 | 23.96 | 23.96 | 23.96 |
|
|
-7581 | CRMMX | CRM MID CAP VALUE FUND INVESTOR | US | 2025-08-19 | 21.92 | 21.92 | 21.92 | 21.92 |
|
|
-7581 | FCCT | First Community Corporation | US | 2025-08-19 | 12.75 | 12.75 | 12.75 | 12.75 |
|
|
-7581 | IHDG | WisdomTree International Hedged Quality Dividend Growth Fund | US | 2025-08-19 | 45.46 | 45.55 | 45.35 | 45.38 |
|
|
-7581 | OIH | VanEck Oil Services ETF | US | 2025-08-19 | 238.93 | 241.34 | 235.37 | 237.65 |
|
|
-7581 | EDIV | SPDR® S&P Emerging Markets Dividend ETF | US | 2025-08-19 | 38.99 | 39.01 | 38.75 | 38.78 |
|
|
-7581 |