| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BAR | GraniteShares Gold Trust | US | 2025-08-19 | 32.85 | 32.92 | 32.7 | 32.7 |
|
|
-7579 | XLF | Financial Select Sector SPDR® Fund | US | 2025-08-19 | 52.45 | 52.87 | 52.45 | 52.6 |
|
|
-7579 | ABLOX | ALGER BALANCED PORTFOLIO ALGER BALANCED PORTFOLIO CLASS I-2 | US | 2025-08-19 | 23.88 | 23.88 | 23.88 | 23.88 |
|
|
-7579 | CHVCX | CULLEN HIGH DIVIDEND EQUITY FUND CLASS C | US | 2025-08-19 | 13.83 | 13.83 | 13.83 | 13.83 |
|
|
-7580 | DBORX | DREYFUS BALANCED OPPORTUNITY FUND CLASS I | US | 2025-08-19 | 25.06 | 25.06 | 25.06 | 25.06 |
|
|
-7580 | DBOZX | DREYFUS BALANCED OPPORTUNITY FUND CLASS Z | US | 2025-08-19 | 25.01 | 25.01 | 25.01 | 25.01 |
|
|
-7580 | DCCAX | DELAWARE SMALL CAP CORE FUND DELAWARE SMALL CAP CORE FUND CLASS A | US | 2025-08-19 | 29.45 | 29.45 | 29.45 | 29.45 |
|
|
-7580 | AFCMX | FOCUSED INTERNATIONAL GROWTH FUND R6 CLASS | US | 2025-08-19 | 19.12 | 19.12 | 19.12 | 19.12 |
|
|
-7580 | ANDIX | Aqr International Defensive Eq | US | 2025-08-19 | 16.57 | 16.57 | 16.57 | 16.57 |
|
|
-7580 | BCVCX | STERLING CAPITAL BEHAVIORAL LARGE CAP VALUE EQUITY FUND C CLASS | US | 2025-08-19 | 31.83 | 31.83 | 31.83 | 31.83 |
|
|
-7580 | BSCMX | BRANDES SMALL CAP VALUE FUND CLASS I | US | 2025-08-19 | 18.63 | 18.63 | 18.63 | 18.63 |
|
|
-7580 | KGRN | KraneShares MSCI China Clean Technology ETF | US | 2025-08-19 | 28.17 | 28.17 | 27.85 | 27.9 |
|
|
-7580 | BETZ | Roundhill Sports Betting & iGaming ETF | US | 2025-08-19 | 24.27 | 24.27 | 24.12 | 24.12 |
|
|
-7580 | RISN | Inspire Tactical Balanced ESG ETF | US | 2025-08-19 | 28.32 | 28.33 | 28.16 | 28.18 |
|
|
-7580 | REAX | Real Brokerage Inc | US | 2025-08-19 | 4.53 | 4.64 | 4.46 | 4.48 |
|
|
-7580 | WCMOX | WCM Focused International Opportunities Fund Institutional Class Shares | US | 2025-08-19 | 12.68 | 12.68 | 12.68 | 12.68 |
|
|
-7580 | FNBT | FineMark Holdings Inc | US | 2025-08-19 | 41.25 | 41.57 | 41.19 | 41.35 |
|
|
-7580 | SLG-PI | SL Green Realty Corp | US | 2025-08-19 | 23.16 | 23.42 | 23.16 | 23.27 |
|
|
-7580 | TSCFY | TISCO Financial Group PCL ADR | US | 2025-08-19 | 30.5 | 30.5 | 30.5 | 30.5 |
|
|
-7580 | UURAF | Ucore Rare Metals Inc | US | 2025-08-19 | 1.78 | 1.8 | 1.63 | 1.67 |
|
|
-7580 |