| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LSBPW | LakeShore Biopharma Co., Ltd | US | 2025-07-03 | 0.03 | 0.04 | 0.03 | 0.03 |
|
|
-9993 | OPADW | Offerpad Solutions Inc. | US | 2025-07-03 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-9995 | KKUR | ChromoCure Inc | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-9995 | ICUCW | LMF Acquisition Opportunities Inc | US | 2025-07-03 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-9995 | LVROW | Lavoro Limited Warrant | US | 2025-07-03 | 0.03 | 0.05 | 0.03 | 0.04 |
|
|
-10001 | BODYW | The Beachbody Company Inc. | US | 2025-07-03 | 0 | 0 | 0 | 0 |
|
|
-10001 | NUWEW | NUWEW | US | 2025-07-03 | 0 | 0 | 0 | 0 |
|
|
-10001 | FRCHL | First Republic Bank | US | 2025-07-03 | 0 | 0 | 0 | 0 |
|
|
-10001 | GROM | Grom Social Enterprises Inc | US | 2025-07-03 | 0 | 0 | 0 | 0 |
|
|
-10001 | EFTR | Effector Therapeutics Inc | US | 2025-07-03 | 0 | 0 | 0 | 0 |
|
|
-10001 | ATMCW | AlphaTime Acquisition Corp Warrant | US | 2025-06-26 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-10002 | LFLYW | Leafly Holdings Inc | US | 2025-06-26 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-10005 | HLGNW | Heliogen Inc. | US | 2025-06-26 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-10005 | RTAC | Renatus Tactical Acquisition Corp I Class A Ordinary Shares | US | 2025-07-03 | 11.67 | 11.83 | 11.6 | 11.75 |
|
|
-10005 | SQLLW | SeqLL Inc. Warrant | US | 2025-06-26 | 0 | 0 | 0 | 0 |
|
|
-10007 | WTKWY | Wolters Kluwer NV | US | 2025-07-03 | 158.96 | 163.38 | 158.96 | 162.67 |
|
|
-10007 | MWKSS | MWKSS | US | 2025-07-01 | 15 | 15 | 15 | 15 |
|
|
-10011 | SB-P-C | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) | US | 2025-07-02 | 25.95 | 26.04 | 25.95 | 26.04 |
|
|
-10014 | VERA | Vera Therapeutics Inc | US | 2025-07-03 | 23.75 | 24.26 | 23.44 | 24 |
|
|
-10021 | MWYN | Marwynn Holdings, Inc. Common stock | US | 2025-07-03 | 1.69 | 1.69 | 1.62 | 1.65 |
|
|
-10023 |