Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
SWPPX Schwab S&P 500 Index Fund US 2025-08-18 16.63 16.63 16.63 16.63 -13781
LICT Lict Corporation US 2025-08-18 11600 11600 11500 11500 -13783
DVLN DVL Inc US 2025-08-18 3200 3200 3200 3200 -13795