| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMTX | AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FUND CLASS R-1 | US | 2025-08-19 | 28.31 | 28.31 | 28.31 | 28.31 |
|
|
-7582 | RBMTX | AMERICAN FUNDS 2055 TARGET DATE RETIREMENT FUND CLASS R-2 | US | 2025-08-19 | 28.38 | 28.38 | 28.38 | 28.38 |
|
|
-7582 | RGGFX | AMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS R-5 | US | 2025-08-19 | 26.08 | 26.08 | 26.08 | 26.08 |
|
|
-7582 | RGGGX | AMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS R-6 | US | 2025-08-19 | 26.15 | 26.15 | 26.15 | 26.15 |
|
|
-7582 | RLACX | U.S. SMALL CAP EQUITY FUND CLASS A | US | 2025-08-19 | 24.91 | 24.91 | 24.91 | 24.91 |
|
|
-7582 | WFEMX | WCM FOCUSED EMERGING MARKETS FUND INVESTOR CLASS | US | 2025-08-19 | 17.85 | 17.85 | 17.85 | 17.85 |
|
|
-7582 | SVBIX | BALANCED FUND CLASS I | US | 2025-08-19 | 30.55 | 30.55 | 30.55 | 30.55 |
|
|
-7582 | TIOHX | TIAA-CREF INTERNATIONAL OPPORTUNITIES FUND ADVISOR CLASS | US | 2025-08-19 | 16.7 | 16.7 | 16.7 | 16.7 |
|
|
-7582 | TIOIX | TIAA-CREF INTERNATIONAL OPPORTUNITIES FUND INSTITUTIONAL CLASS | US | 2025-08-19 | 16.72 | 16.72 | 16.72 | 16.72 |
|
|
-7582 | TIOPX | TIAA-CREF INTERNATIONAL OPPORTUNITIES FUND PREMIER CLASS | US | 2025-08-19 | 16.75 | 16.75 | 16.75 | 16.75 |
|
|
-7582 | BTG | B2Gold Corp | US | 2025-08-19 | 3.87 | 3.89 | 3.72 | 3.76 |
|
|
-7582 | EIDO | iShares MSCI Indonesia ETF | US | 2025-08-19 | 18.36 | 18.4 | 18.27 | 18.31 |
|
|
-7582 | EQAL | Invesco Russell 1000 Equal Weight ETF | US | 2025-08-19 | 50.56 | 50.94 | 50.55 | 50.65 |
|
|
-7582 | FEMB | First Trust Emerging Markets Local Currency Bond ETF | US | 2025-08-19 | 29.3 | 29.3 | 28.87 | 29.04 |
|
|
-7582 | ALTG-P-A | ALTG-P-A | US | 2025-08-19 | 25.2 | 25.55 | 25.15 | 25.55 |
|
|
-7582 | UMH-P-D | UMH Properties Inc. 6.375% Series D Cumulative Redeemable Preferred Stock Liquidation Preference $25 per share | US | 2025-08-19 | 22.6 | 22.7 | 22.6 | 22.67 |
|
|
-7582 | WFC-P-A | WFC-P-A | US | 2025-08-19 | 19.3 | 19.46 | 19.3 | 19.44 |
|
|
-7582 | GHMS | Goose Hollow Multi-Strategy Income ETF | US | 2025-08-19 | 26.03 | 26.06 | 26.03 | 26.06 |
|
|
-7582 | MCYCX | MAINSTAY CANDRIAM EMERGING MARKETS EQUITY FUND CLASS C | US | 2025-08-19 | 11.83 | 11.83 | 11.83 | 11.83 |
|
|
-7582 | GTSCX | SMALL CAP EQUITY PORTFOLIO INSTITUTIONAL | US | 2025-08-19 | 33.45 | 33.45 | 33.45 | 33.45 |
|
|
-7582 |