| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ASMIY | ASM International NV ADR | US | 2025-08-19 | 481.76 | 487.46 | 478.05 | 478.78 |
|
|
-13302 | FCNCB | First Citizens BancShares Inc | US | 2025-08-19 | 1646 | 1655 | 1625 | 1625 |
|
|
-13397 | ACTQZX | ADT 1998 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 139 | US | 2025-08-19 | 710.87 | 710.87 | 710.87 | 710.87 |
|
|
-13434 | ACTQVX | ADT 1954 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 136 | US | 2025-08-19 | 489.91 | 489.91 | 489.91 | 489.91 |
|
|
-13472 | YAGOY | Yageo Corporation | US | 2025-08-19 | 68.92 | 68.92 | 68.92 | 68.92 |
|
|
-13538 | YAGOD | Yageo Corporation | US | 2025-08-19 | 68.92 | 68.92 | 68.92 | 68.92 |
|
|
-13538 | ACTQWX | ADT 1955 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 137 | US | 2025-08-15 | 513.31 | 513.31 | 513.31 | 513.31 |
|
|
-13556 | DNOPY | Dino Polska S.A | US | 2025-08-19 | 13.39 | 13.39 | 13.2 | 13.2 |
|
|
-13562 | DAWUF | DAWUF | US | 2025-08-19 | 1815.73 | 1815.73 | 1815.73 | 1815.73 |
|
|
-13564 | ACTQSX | ADT 1914 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 133 | US | 2025-08-19 | 272.52 | 272.52 | 272.52 | 272.52 |
|
|
-13569 | LICT | Lict Corporation | US | 2025-08-19 | 11400 | 11400 | 11400 | 11400 |
|
|
-13617 | DVLN | DVL Inc | US | 2025-08-19 | 3200 | 3200 | 3200 | 3200 |
|
|
-13617 |