Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
WTSHF | Westshore Terminals Investment Corp | US | 2025-07-02 | 19.62 | 19.63 | 19.62 | 19.63 |
![]() |
![]() |
-10025 | XFLT-P-A | XFLT-P-A | US | 2025-06-30 | 25.2 | 25.24 | 25.19 | 25.24 |
![]() |
![]() |
-10027 | AEPLF | Anglo-Eastern Plantations Plc | US | 2025-07-03 | 11.44 | 11.44 | 11.44 | 11.44 |
![]() |
![]() |
-10028 | KNF | Knife River Corporation | US | 2025-07-03 | 81.79 | 82.05 | 80.25 | 80.6 |
![]() |
![]() |
-10032 | T-P-C | T-P-C | US | 2025-07-03 | 19.56 | 19.62 | 19.49 | 19.61 |
![]() |
![]() |
-10034 | SKKAF | Sk Kaken Co.Ltd | US | 2025-07-03 | 60.22 | 60.22 | 60.22 | 60.22 |
![]() |
![]() |
-10039 | HOSHF | HOSHF | US | 2025-07-03 | 1426.4 | 1426.4 | 1426.4 | 1426.4 |
![]() |
![]() |
-10048 | YORKU | Yorkville Acquisition Corp. Unit | US | 2025-07-03 | 10.94 | 11.2 | 10.93 | 11.12 |
![]() |
![]() |
-10055 | DSFGY | Dah Sing Financial Holdings Ltd ADR | US | 2025-07-03 | 11.1 | 11.1 | 11.1 | 11.1 |
![]() |
![]() |
-10056 | EFC-P-D | EFC-P-D | US | 2025-06-30 | 23.34 | 23.34 | 23.34 | 23.34 |
![]() |
![]() |
-10057 | GGLT | Giant Group Ltd | US | 2025-07-03 | 200 | 200 | 200 | 200 |
![]() |
![]() |
-10060 | FOVSY | Ford Otomotiv Sanayi AS ADR | US | 2025-07-03 | 11 | 11 | 11 | 11 |
![]() |
![]() |
-10063 | VNTRF | Venator Materials PLC | US | 2025-07-03 | 200 | 200 | 200 | 200 |
![]() |
![]() |
-10066 | CHTM | Chatham Corporation | US | 2025-07-03 | 1452.5 | 1452.5 | 1452.5 | 1452.5 |
![]() |
![]() |
-10068 | NKOKF | Noritsu Koki Company. Ltd | US | 2025-07-03 | 6.67 | 6.67 | 6.67 | 6.67 |
![]() |
![]() |
-10072 | FSFXHX | FT 8538: Corporate Investment Grade Portfolio 3-7 Year Series 12 | US | 2025-06-27 | 248.99 | 248.99 | 248.99 | 248.99 |
![]() |
![]() |
-10078 | CAPIX | COLUMBIA ASIA PACIFIC EX-JAPAN FUND COLUMBIA ASIA PACIFIC EX-JAPAN FUND CLASS I | US | 2025-07-03 | 10.72 | 10.72 | 10.72 | 10.72 |
![]() |
![]() |
-10084 | DVLN | DVL Inc | US | 2025-07-03 | 3600 | 3600 | 3600 | 3600 |
![]() |
![]() |
-10090 | KUBTF | Kubota Corporation | US | 2025-07-03 | 10.64 | 10.64 | 10.64 | 10.64 |
![]() |
![]() |
-10090 | CRDE | Cardinal Ethanol LLC | US | 2025-07-03 | 16007 | 16007 | 16007 | 16007 |
![]() |
![]() |
-10098 |