| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAIX | CHASE GROWTH FUND INSTITUTIONAL CLASS | US | 2025-08-15 | 17.26 | 17.26 | 17.26 | 17.26 |
|
|
-7897 | CLTAX | CATALYST/LYONS TACTICAL ALLOCATION FUND CATALYST/LYONS TACTICAL ALLOCATION FUND CLASS A | US | 2025-08-15 | 16.47 | 16.47 | 16.47 | 16.47 |
|
|
-7897 | DEQAX | DREYFUS GLOBAL EQUITY INCOME FUND CLASS A | US | 2025-08-15 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-7897 | ALFTX | Lord Abbett Alpha Strategy Fund Class R5 | US | 2025-08-15 | 28.23 | 28.23 | 28.23 | 28.23 |
|
|
-7897 | ANDNX | AQR INTERNATIONAL DEFENSIVE STYLE FUND CLASS N | US | 2025-08-15 | 17.26 | 17.26 | 17.26 | 17.26 |
|
|
-7897 | BGLUX | Baron Global Advantage Fund R6 Shs | US | 2025-08-15 | 45.1 | 45.1 | 45.1 | 45.1 |
|
|
-7897 | IUSB | iShares Core Total USD Bond Market ETF | US | 2025-08-15 | 46.19 | 46.21 | 46.11 | 46.13 |
|
|
-7897 | IASTX | IVY ASSET STRATEGY FUND CLASS N | US | 2025-08-15 | 24.32 | 24.32 | 24.32 | 24.32 |
|
|
-7897 | MVCJX | MFS MID CAP VALUE FUND R4 | US | 2025-08-15 | 31.96 | 31.96 | 31.96 | 31.96 |
|
|
-7897 | GCMRX | GOLDMAN SACHS MID CAP VALUE FUND CLASS R | US | 2025-08-15 | 35.74 | 35.74 | 35.74 | 35.74 |
|
|
-7897 | GCPYX | GATEWAY EQUITY CALL PREMIUM FUND CLASS Y | US | 2025-08-15 | 20.86 | 20.86 | 20.86 | 20.86 |
|
|
-7897 | DYGIX | DYNAMIC GROWTH FUND INSTITUTIONAL CLASS | US | 2025-08-15 | 15.02 | 15.02 | 15.02 | 15.02 |
|
|
-7897 | NUGAX | NUVEEN SANTA BARBARA GLOBAL DIVIDEND GROWTH FUND CLASS A | US | 2025-08-15 | 36.69 | 36.69 | 36.69 | 36.69 |
|
|
-7897 | OCRDX | Oppenheimer Rising Dividends C | US | 2025-08-15 | 20.32 | 20.32 | 20.32 | 20.32 |
|
|
-7897 | PEXMX | T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND T. ROWE PRICE EXTENDED EQUITY MARKET INDEX FUND | US | 2025-08-15 | 34.72 | 34.72 | 34.72 | 34.72 |
|
|
-7897 | PGIUX | VIRTUS GLOBAL INFRASTRUCTURE FUND CLASS I SHARES | US | 2025-08-15 | 15.92 | 15.92 | 15.92 | 15.92 |
|
|
-7897 | FFAQX | FRANKLIN FOUNDING FUNDS ALLOCATION FUND CLASS R6 | US | 2025-08-15 | 17.45 | 17.45 | 17.45 | 17.45 |
|
|
-7897 | FGTRX | FRANKLIN GROWTH ALLOCATION FUND CLASS R | US | 2025-08-15 | 20.91 | 20.91 | 20.91 | 20.91 |
|
|
-7897 | FLDGX | DYNAMIC GROWTH FUND RETAIL CLASS | US | 2025-08-15 | 14.84 | 14.84 | 14.84 | 14.84 |
|
|
-7897 | FLSOX | FRANKLIN LIFESMART 2050 RETIREMENT TARGET FUND ADVISOR CLASS | US | 2025-08-15 | 16.8 | 16.8 | 16.8 | 16.8 |
|
|
-7897 |