| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AZBJ | AllianzIM U.S. Large Cap Buffer20 Jan ETF | US | 2025-08-08 | 35.41 | 35.53 | 35.41 | 35.46 |
|
|
-7898 | LEVAX | BlackRock LifePath ESG Index 2055 Fund Investor A | US | 2025-08-15 | 15.87 | 15.87 | 15.87 | 15.87 |
|
|
-7898 | LSRCY | Lasertec Corporation | US | 2025-08-15 | 23.3 | 23.6 | 23.3 | 23.53 |
|
|
-7898 | JUTOY | Jutal Offshore Oil Services Ltd ADR | US | 2025-08-15 | 23.67 | 23.67 | 23.67 | 23.67 |
|
|
-7898 | EQNBX | MFS EQUITY INCOME FUND B | US | 2025-08-15 | 23 | 23 | 23 | 23 |
|
|
-7898 | EQNRX | MFS EQUITY INCOME FUND R1 | US | 2025-08-15 | 23.03 | 23.03 | 23.03 | 23.03 |
|
|
-7898 | FBGTX | AMERICAN FUNDS 2040 TARGET DATE RETIREMENT FUND CLASS F-2 | US | 2025-08-15 | 23.02 | 23.02 | 23.02 | 23.02 |
|
|
-7898 | FCEEX | Franklin Fund Allocator Series - Franklin Emerging Market Core Equity (IU) Fund | US | 2025-08-13 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-7898 | FCGTX | AMERICAN FUNDS 2040 TARGET DATE RETIREMENT FUND CLASS F-3 | US | 2025-08-15 | 23.1 | 23.1 | 23.1 | 23.1 |
|
|
-7898 | MMFOX | MassMutual Select T. Rowe Price Retirement 2040 Fund Class I | US | 2025-08-15 | 17.05 | 17.05 | 17.05 | 17.05 |
|
|
-7898 | NMFAX | NATIONWIDE GROWTH FUND CLASS A | US | 2025-08-15 | 16.02 | 16.02 | 16.02 | 16.02 |
|
|
-7898 | PEQRX | PUTNAM EQUITY INCOME FUND CLASS R SHARES | US | 2025-08-15 | 37.08 | 37.08 | 37.08 | 37.08 |
|
|
-7898 | HRATX | THE HARTFORD GROWTH ALLOCATION FUND CLASS R5 | US | 2025-08-15 | 16.32 | 16.32 | 16.32 | 16.32 |
|
|
-7898 | IEGCX | INVESCO INTERNATIONAL SMALL COMPANY FUND CLASS C | US | 2025-08-15 | 22.33 | 22.33 | 22.33 | 22.33 |
|
|
-7898 | JDVRX | PRUDENTIAL JENNISON VALUE FUND CLASS R | US | 2025-08-15 | 23.86 | 23.86 | 23.86 | 23.86 |
|
|
-7898 | FFIMX | FIDELITY ASSET MANAGER 50% FIDELITY ADVISOR ASSET MANAGER 50%: CLASS I | US | 2025-08-15 | 22.08 | 22.08 | 22.08 | 22.08 |
|
|
-7898 | FIGFX | FIDELITY INTERNATIONAL GROWTH FUND FIDELITY INTERNATIONAL GROWTH FUND | US | 2025-08-15 | 22.9 | 22.9 | 22.9 | 22.9 |
|
|
-7898 | FIIIX | FIDELITY INTERNATIONAL GROWTH FUND FIDELITY ADVISOR INTERNATIONAL GROWTH FUND: CLASS I | US | 2025-08-15 | 22.83 | 22.83 | 22.83 | 22.83 |
|
|
-7898 | FIKZX | FIDELITY ASSET MANAGER 50% FIDELITY ADVISOR ASSET MANAGER 50%: CLASS Z | US | 2025-08-15 | 22.06 | 22.06 | 22.06 | 22.06 |
|
|
-7898 | FIQGX | FIDELITY EMERGING MARKETS DISCOVERY FUND FIDELITY ADVISOR EMERGING MARKETS DISCOVERY FUND: CLASS Z | US | 2025-08-15 | 18.49 | 18.49 | 18.49 | 18.49 |
|
|
-7898 |