| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RHGTX | AMERICAN FUNDS 2040 TARGET DATE RETIREMENT FUND CLASS R-5E | US | 2025-08-15 | 22.94 | 22.94 | 22.94 | 22.94 |
|
|
-7898 | PJRAX | PRUDENTIAL QMA INTERNATIONAL EQUITY FUND CLASS A | US | 2025-08-15 | 9.44 | 9.44 | 9.44 | 9.44 |
|
|
-7898 | QABGX | FEDERATED MDT BALANCED FUND CLASS A SHARES | US | 2025-08-15 | 23.19 | 23.19 | 23.19 | 23.19 |
|
|
-7898 | QGRIX | Oppenheimer Global Allocation Fd Cl I | US | 2025-08-15 | 21.11 | 21.11 | 21.11 | 21.11 |
|
|
-7898 | TILCF | Till Capital Ltd | US | 2025-07-21 | 1.82 | 1.82 | 1.82 | 1.82 |
|
|
-7898 | TLCHX | TIAA-CREF Life Funds - Social Choice Equity Fund | US | 2025-08-15 | 23.11 | 23.11 | 23.11 | 23.11 |
|
|
-7898 | TLWRX | TIAA-CREF LIFECYCLE INDEX 2020 FUND RETIREMENT CLASS | US | 2025-08-15 | 20.34 | 20.34 | 20.34 | 20.34 |
|
|
-7898 | QCJL | FT Vest NASDAQ-100 Conservative Buffer ETF - July | US | 2025-08-15 | 22.89 | 22.93 | 22.89 | 22.91 |
|
|
-7898 | NAMBX | Columbia Select Mid Cap Value S | US | 2025-08-14 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-7898 | BDCASX | BDCASX | US | 2025-08-15 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7898 | FMFC | Kandal M Venture Limited Class A Ordinary Shares | US | 2025-08-15 | 6.97 | 7.48 | 6.9 | 7 |
|
|
-7898 | KEY-PL | KeyCorp | US | 2025-08-15 | 25.04 | 25.2 | 24.93 | 24.98 |
|
|
-7898 | INN-P-F | INN-P-F | US | 2025-08-15 | 19.05 | 19.05 | 18.65 | 18.8 |
|
|
-7898 | KEY-P-L | KEY-P-L | US | 2025-08-15 | 25.08 | 25.2 | 24.93 | 24.98 |
|
|
-7898 | PRCFX | T. Rowe Price Cap Apprec And Inc | US | 2025-08-15 | 28.74 | 28.74 | 28.74 | 28.74 |
|
|
-7898 | PRCHX | T. Rowe Price Cap Apprec And Inc I | US | 2025-08-15 | 28.74 | 28.74 | 28.74 | 28.74 |
|
|
-7898 | ALFYX | LORD ABBETT ALPHA STRATEGY FUND CLASS I | US | 2025-08-15 | 28.22 | 28.22 | 28.22 | 28.22 |
|
|
-7898 | CEKYX | COLUMBIA EMERGING MARKETS FUND COLUMBIA EMERGING MARKETS FUND CLASS Y | US | 2025-08-15 | 15.74 | 15.74 | 15.74 | 15.74 |
|
|
-7898 | CHRSX | INVESCO CHARTER FUND CLASS S | US | 2025-08-15 | 21.75 | 21.75 | 21.75 | 21.75 |
|
|
-7898 | TRZMX | T. Rowe Price Africa & Middle East Fund Z Class | US | 2025-08-15 | 12 | 12 | 12 | 12 |
|
|
-7898 |