| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KCSIX | Kngt Clb Sml Cp | US | 2025-07-17 | 13.17 | 13.17 | 13.17 | 13.17 |
|
|
-7773 | KCSSX | KNIGHTS OF COLUMBUS SMALL CAP EQUITY FUND CLASS S SHARES | US | 2025-07-17 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7773 | LAAFX | LORD ABBETT AFFILIATED FUND INC CLASS F | US | 2025-07-17 | 19.78 | 19.78 | 19.78 | 19.78 |
|
|
-7773 | LAFFX | LORD ABBETT AFFILIATED FUND INC CLASS A | US | 2025-07-17 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-7773 | LAFPX | LORD ABBETT AFFILIATED FUND INC CLASS P | US | 2025-07-17 | 19.71 | 19.71 | 19.71 | 19.71 |
|
|
-7773 | LAFSX | L Abbett Affiliated Fund Inc Class R4 | US | 2025-07-17 | 19.72 | 19.72 | 19.72 | 19.72 |
|
|
-7773 | LAFTX | L Abbett Affiliated Fund Inc Class R5 | US | 2025-07-17 | 19.89 | 19.89 | 19.89 | 19.89 |
|
|
-7773 | LAFVX | L Abbett Affiliated Fund Inc Class R6 | US | 2025-07-17 | 20.01 | 20.01 | 20.01 | 20.01 |
|
|
-7773 | LCBVX | CLEARBRIDGE LARGE CAP VALUE FUND CLASS R | US | 2025-07-17 | 40.43 | 40.43 | 40.43 | 40.43 |
|
|
-7773 | LGWCX | Ladenburg Growth Fund Class C | US | 2025-07-17 | 16.97 | 16.97 | 16.97 | 16.97 |
|
|
-7773 | LPHRX | BLACKROCK LIFEPATH DYNAMIC 2045 FUND CLASS R SHARES | US | 2025-07-17 | 18.86 | 18.86 | 18.86 | 18.86 |
|
|
-7773 | FATHX | FIDELITY ADVISOR FREEDOM 2035 FUND CLASS A | US | 2025-07-17 | 15.48 | 15.48 | 15.48 | 15.48 |
|
|
-7773 | FAZYX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND CLASS T | US | 2025-07-17 | 14.86 | 14.86 | 14.86 | 14.86 |
|
|
-7773 | ICSNX | DYNAMIC U.S. OPPORTUNITY FUND DYNAMIC U.S. OPPORTUNITY FUND CLASS N | US | 2025-07-17 | 15.6 | 15.6 | 15.6 | 15.6 |
|
|
-7773 | MXGUX | Great-West Lifetime 2060 Fund Institutional Class | US | 2025-07-17 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7773 | NMGCX | NEUBERGER BERMAN MID CAP GROWTH FUND CLASS C | US | 2025-07-16 | 17.84 | 17.84 | 17.84 | 17.84 |
|
|
-7773 | OFALX | OLSTEIN ALL CAP VALUE FUND CLASS C | US | 2025-07-17 | 18.39 | 18.39 | 18.39 | 18.39 |
|
|
-7773 | FHNEX | FIDELITY FREEDOM BLEND 2060 FUND FIDELITY ADVISOR FREEDOM BLEND 2060 FUND: CLASS A | US | 2025-07-16 | 13.91 | 13.91 | 13.91 | 13.91 |
|
|
-7773 | FIVQX | FIDELITY INTERNATIONAL VALUE FUND FIDELITY ADVISOR INTERNATIONAL VALUE FUND: CLASS I | US | 2025-07-17 | 12.68 | 12.68 | 12.68 | 12.68 |
|
|
-7773 | FIWBX | FIDELITY ADVISOR MULTI-ASSET INCOME FUND CLASS Z | US | 2025-07-17 | 14.85 | 14.85 | 14.85 | 14.85 |
|
|
-7773 |