| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STARX | ASTOR S.T.A.R. FUND ASTOR S.T.A.R. FUND CLASS I SHARES | US | 2025-07-16 | 15.94 | 15.94 | 15.94 | 15.94 |
|
|
-7642 | TIEWX | TIAA-CREF International Equity Fund - | US | 2025-07-16 | 15.51 | 15.51 | 15.51 | 15.51 |
|
|
-7642 | TIIEX | TIAA-CREF INTERNATIONAL EQUITY FUND INSTITUTIONAL CLASS | US | 2025-07-16 | 15.43 | 15.43 | 15.43 | 15.43 |
|
|
-7642 | ROMO | Strategy Shares Newfound/ReSolve Robust Momentum ETF | US | 2025-07-16 | 31.52 | 31.75 | 31.52 | 31.75 |
|
|
-7642 | UYM | ProShares Ultra Basic Materials | US | 2025-07-16 | 24.25 | 24.51 | 23.55 | 24.4 |
|
|
-7642 | CIADF | China Mengniu Dairy Company Limited | US | 2025-06-18 | 2.5 | 2.5 | 2.5 | 2.5 |
|
|
-7642 | CLCGY | Clicks Group Ltd | US | 2025-07-16 | 40.45 | 40.9 | 40.45 | 40.82 |
|
|
-7642 | FYMCX | Fidelity Advisor® Sustainable Multi-Asset Fund-Class C | US | 2025-07-16 | 11.14 | 11.14 | 11.14 | 11.14 |
|
|
-7642 | FYMMX | Fidelity Advisor® Sustainable Multi-Asset Fund-Class M | US | 2025-07-16 | 11.19 | 11.19 | 11.19 | 11.19 |
|
|
-7642 | SJVIX | Steward Funds Inc. - Steward Large Cap Value Fund | US | 2025-07-16 | 29.37 | 29.37 | 29.37 | 29.37 |
|
|
-7642 | CAXAX | CATALYST/MAP GLOBAL EQUITY FUND CATALYST/MAP GLOBAL EQUITY FUND CLASS A | US | 2025-07-16 | 19.16 | 19.16 | 19.16 | 19.16 |
|
|
-7642 | COIRX | Calvert International Opportunities Fund Class R6 | US | 2025-07-16 | 18.42 | 18.42 | 18.42 | 18.42 |
|
|
-7642 | BMEAX | BLACKROCK HIGH EQUITY INCOME FUND INVESTOR A | US | 2025-07-16 | 24 | 24 | 24 | 24 |
|
|
-7642 | PPLAF | Pembina Pipeline Corporation | US | 2025-07-16 | 18.56 | 18.56 | 18.56 | 18.56 |
|
|
-7642 | FORLU | Four Leaf Acquisition Corporation Unit | US | 2025-07-16 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-7642 | PLQC | Plains Acquisition Corporation | US | 2025-07-16 | 60 | 60 | 60 | 60 |
|
|
-7642 | ATCO-P-D | ATCO-P-D | US | 2025-07-09 | 25.38 | 25.39 | 25.38 | 25.39 |
|
|
-7642 | FSXNX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2035 Fund | US | 2025-07-16 | 12.56 | 12.56 | 12.56 | 12.56 |
|
|
-7642 | WTID | UBS ETRACS - ProShares Daily 3x Inverse Crude ETN | US | 2025-07-16 | 13.59 | 14.16 | 13.47 | 14.03 |
|
|
-7642 | GLDAF | GlobalData Plc | US | 2025-07-16 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
-7642 |