| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FOKRX | Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2031 Fund | US | 2025-07-16 | 13.24 | 13.24 | 13.24 | 13.24 |
|
|
-7642 | MXETX | Great-West Core Strategies: U.S. Equity Fund Investor Class | US | 2025-07-16 | 12.74 | 12.74 | 12.74 | 12.74 |
|
|
-7642 | QDMI | QDM International Inc | US | 2025-07-16 | 2.91 | 2.91 | 2.91 | 2.91 |
|
|
-7642 | ATCO-PD | Atlas Corp | US | 2025-07-09 | 25.38 | 25.39 | 25.38 | 25.39 |
|
|
-7642 | EOD | Allspring Global Dividend Opportunity Fund | US | 2025-07-16 | 5.49 | 5.5 | 5.47 | 5.49 |
|
|
-7642 | MEXX | Direxion Daily MSCI Mexico Bull 3X Shares Direxion Daily MSCI Mexico Bull 3 | US | 2025-07-16 | 16.36 | 16.83 | 16.25 | 16.62 |
|
|
-7642 | VCAAX | ASSET ALLOCATION FUND ASSET ALLOCATION FUND | US | 2025-07-16 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-7642 | SDACX | Swan Defined Risk Growth Fund Class C Shares | US | 2025-07-16 | 13.63 | 13.63 | 13.63 | 13.63 |
|
|
-7642 | SHDIX | American Beacon Shapiro SMID Cap Equity Fund R5 Class | US | 2025-07-16 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7642 | PHSKX | VIRTUS KAR MID-CAP GROWTH FUND CLASS A | US | 2025-07-16 | 59.89 | 59.89 | 59.89 | 59.89 |
|
|
-7642 | PMFMX | MIDCAP S&P 400 INDEX FUND R-3 | US | 2025-07-16 | 22.89 | 22.89 | 22.89 | 22.89 |
|
|
-7642 | PTDPX | PRINCIPAL LIFETIME 2040 FUND R-5 | US | 2025-07-16 | 16.9 | 16.9 | 16.9 | 16.9 |
|
|
-7642 | NRRSF | Norsemont Mining Inc | US | 2025-07-16 | 0.52 | 0.53 | 0.48 | 0.49 |
|
|
-7642 | NWAQX | Nationwide Destination 2065 Fund Class A | US | 2025-07-16 | 13.54 | 13.54 | 13.54 | 13.54 |
|
|
-7642 | NWATX | Nationwide Destination 2065 Fund Institutional Service Class | US | 2025-07-16 | 13.57 | 13.57 | 13.57 | 13.57 |
|
|
-7642 | JGQSX | Jensen Global Quality Growth Fund J Shares | US | 2025-07-16 | 17.96 | 17.96 | 17.96 | 17.96 |
|
|
-7642 | ZGFAX | INVESTEC GLOBAL FRANCHISE FUND A SHARES | US | 2025-07-16 | 19.54 | 19.54 | 19.54 | 19.54 |
|
|
-7642 | ZGFIX | INVESTEC GLOBAL FRANCHISE FUND I SHARES | US | 2025-07-16 | 19.62 | 19.62 | 19.62 | 19.62 |
|
|
-7642 | VYMSX | Voya Mid Cap Research Enhanced Index Fund Class I | US | 2025-07-16 | 19.59 | 19.59 | 19.59 | 19.59 |
|
|
-7642 | NWAPX | Nationwide BNY Mellon Disciplined Value Fund Eagle Class | US | 2025-07-16 | 35.53 | 35.53 | 35.53 | 35.53 |
|
|
-7642 |