| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PATVX | T. ROWE PRICE TARGET 2035 FUND T. ROWE PRICE TARGET 2035 FUND-ADVISOR CLASS | US | 2025-07-16 | 16.24 | 16.24 | 16.24 | 16.24 |
|
|
-7642 | PBAIX | BLACKROCK TACTICAL OPPORTUNITIES FUND INSTITUTIONAL | US | 2025-07-16 | 15.62 | 15.62 | 15.62 | 15.62 |
|
|
-7642 | PDLFX | Prudential Day One 2060 Fund Class R3 | US | 2025-07-16 | 14.77 | 14.77 | 14.77 | 14.77 |
|
|
-7642 | PDLHX | Prudential Day One 2060 Fund Class R5 | US | 2025-07-16 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-7642 | JNSGX | JANUS GLOBAL ALLOCATION FUND - GROWTH CLASS D | US | 2025-07-16 | 14.19 | 14.19 | 14.19 | 14.19 |
|
|
-7642 | KGLCX | KINETICS GLOBAL FUND ADVISOR CLASS C | US | 2025-07-16 | 15.89 | 15.89 | 15.89 | 15.89 |
|
|
-7642 | LFETX | MFS LIFETIME 2035 FUND R3 | US | 2025-07-16 | 18.67 | 18.67 | 18.67 | 18.67 |
|
|
-7642 | MGTCX | TRANSAMERICA MID CAP GROWTH C | US | 2025-07-16 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7642 | MMTRX | MassMutual Select T. Rowe Price Retirement 2030 Fund Class I | US | 2025-07-16 | 16.21 | 16.21 | 16.21 | 16.21 |
|
|
-7642 | MSGZX | MASSMUTUAL SELECT SMALL CAP GROWTH EQUITY FUND CLASS I | US | 2025-07-16 | 16.13 | 16.13 | 16.13 | 16.13 |
|
|
-7642 | IYSAX | IVY SMALL CAP CORE FUND CLASS A | US | 2025-07-16 | 16.94 | 16.94 | 16.94 | 16.94 |
|
|
-7642 | IYSMX | IVY SMALL CAP CORE FUND CLASS R | US | 2025-07-16 | 16.65 | 16.65 | 16.65 | 16.65 |
|
|
-7642 | JDSRX | PERKINS SMALL CAP VALUE FUND CLASS R | US | 2025-07-16 | 21.34 | 21.34 | 21.34 | 21.34 |
|
|
-7642 | JGCIX | JANUS GLOBAL ALLOCATION FUND - GROWTH CLASS I | US | 2025-07-16 | 14.18 | 14.18 | 14.18 | 14.18 |
|
|
-7642 | EPLKX | MAINSTAY EPOCH U.S. EQUITY YIELD FUND CLASS C | US | 2025-07-16 | 21.31 | 21.31 | 21.31 | 21.31 |
|
|
-7642 | GAAEX | GUINNESS ATKINSON ALTERNATIVE ENERGY FUND GUINNESS ATKINSON ALTERNATIVE ENERGY FUND | US | 2025-07-16 | 5.78 | 5.78 | 5.78 | 5.78 |
|
|
-7642 | GAORX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R5 | US | 2025-07-16 | 21.55 | 21.55 | 21.55 | 21.55 |
|
|
-7642 | GAOSX | JPMORGAN GLOBAL ALLOCATION FUND SELECT CLASS | US | 2025-07-16 | 21.53 | 21.53 | 21.53 | 21.53 |
|
|
-7642 | GAOZX | JPMORGAN GLOBAL ALLOCATION FUND CLASS R6 | US | 2025-07-16 | 21.56 | 21.56 | 21.56 | 21.56 |
|
|
-7642 | GGEAX | NATIONWIDE GLOBAL EQUITY FUND CLASS A | US | 2025-07-16 | 23.26 | 23.26 | 23.26 | 23.26 |
|
|
-7642 |