| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BEGRX | FRANKLIN MUTUAL BEACON FUND CLASS Z | US | 2025-07-16 | 17.91 | 17.91 | 17.91 | 17.91 |
|
|
-7643 | HBM | Hudbay Minerals Inc. | US | 2025-07-16 | 10.36 | 10.36 | 10.07 | 10.12 |
|
|
-7643 | ADMLF | Adriatic Metals Plc | US | 2025-07-16 | 3.78 | 3.78 | 3.67 | 3.67 |
|
|
-7643 | BGRN | iShares USD Green Bond ETF | US | 2025-07-16 | 47.24 | 47.32 | 47.14 | 47.3 |
|
|
-7643 | SWRAY | Swire Pacific Ltd | US | 2025-07-16 | 8.85 | 8.95 | 8.78 | 8.95 |
|
|
-7643 | IBDRY | Iberdrola SA | US | 2025-07-16 | 72.16 | 73.28 | 71.99 | 72.83 |
|
|
-7643 | QCSOX | Q3 All-Season Systematic Opportunities C | US | 2025-07-16 | 10.47 | 10.47 | 10.47 | 10.47 |
|
|
-7643 | RSPA | Invesco Actively Managed Exchange-Traded Fund Trust | US | 2025-07-16 | 50.03 | 50.11 | 49.52 | 49.97 |
|
|
-7643 | MTMCF | MTMCF | US | 2025-07-16 | 0.59 | 0.61 | 0.56 | 0.6 |
|
|
-7643 | NIPG | NIP Group Inc. American Depositary Shares | US | 2025-07-16 | 2.42 | 2.42 | 2.26 | 2.28 |
|
|
-7643 | VWVKX | Tomorrows Scholar College Savings Plan - Ing 529 Moderate Conservative Fund | US | 2025-07-16 | 17.81 | 17.81 | 17.81 | 17.81 |
|
|
-7643 | BBTSX | Bridge Builder Trust - Bridge Builder Tax Managed Small/Mid Cap Fund | US | 2025-07-16 | 12.56 | 12.56 | 12.56 | 12.56 |
|
|
-7643 | CGTX | Cognition Therapeutics Inc | US | 2025-07-16 | 0.63 | 0.67 | 0.59 | 0.62 |
|
|
-7643 | XTBLX | Thornburg Income Builder Opportunities Trust Common Stock | US | 2025-07-16 | 20.42 | 20.42 | 20.42 | 20.42 |
|
|
-7643 | VYMYX | Voya Mid Cap Research Enhanced Index Fund Class W | US | 2025-07-16 | 19.68 | 19.68 | 19.68 | 19.68 |
|
|
-7643 | NWASX | Nationwide Destination 2065 Fund Class R6 | US | 2025-07-16 | 13.58 | 13.58 | 13.58 | 13.58 |
|
|
-7643 | SIDVX | HARTFORD SCHRODERS INTERNATIONAL MULTI-CAP VALUE FUND CLASS A | US | 2025-07-16 | 12.26 | 12.26 | 12.26 | 12.26 |
|
|
-7643 | SSAIX | SSGA INTERNATIONAL STOCK SELECTION FUND CLASS N | US | 2025-07-16 | 13.24 | 13.24 | 13.24 | 13.24 |
|
|
-7643 | TCLFX | TIAA-CREF LIFECYCLE 2025 FUND RETIREMENT CLASS | US | 2025-07-16 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-7643 | TDVFX | TOWLE DEEP VALUE FUND TOWLE DEEP VALUE FUND | US | 2025-07-16 | 15.57 | 15.57 | 15.57 | 15.57 |
|
|
-7643 |