| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BEPI | Brookfield BRP Holdings (Canada (BEPI) | US | 2025-07-15 | 16.06 | 16.14 | 15.81 | 15.88 |
|
|
-7707 | TBLHX | T. Rowe Price Retirement Blend 2035 Fund-I Class | US | 2025-07-15 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7707 | CLDT-PA | Chatham Lodging Trust | US | 2025-07-15 | 20.74 | 21.13 | 20.74 | 21.05 |
|
|
-7707 | JMOAX | JANUS GLOBAL ALLOCATION FUND - MODERATE CLASS A | US | 2025-07-15 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7707 | JORSX | JOHN HANCOCK SMALL CAP CORE FUND CLASS R6 | US | 2025-07-15 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-7707 | LMPMY | Lee & Man Paper Manufacturing Ltd ADR | US | 2025-07-15 | 2.51 | 2.51 | 2.51 | 2.51 |
|
|
-7707 | HRLVX | HARBOR LARGE CAP VALUE FUND ADMINISTRATIVE CLASS | US | 2025-07-15 | 22.52 | 22.52 | 22.52 | 22.52 |
|
|
-7707 | IVORX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS R | US | 2025-07-15 | 18.99 | 18.99 | 18.99 | 18.99 |
|
|
-7707 | IVOYX | IVY MID CAP INCOME OPPORTUNITIES FUND CLASS Y | US | 2025-07-15 | 19.14 | 19.14 | 19.14 | 19.14 |
|
|
-7707 | IYSAX | IVY SMALL CAP CORE FUND CLASS A | US | 2025-07-15 | 16.84 | 16.84 | 16.84 | 16.84 |
|
|
-7707 | IYSMX | IVY SMALL CAP CORE FUND CLASS R | US | 2025-07-15 | 16.56 | 16.56 | 16.56 | 16.56 |
|
|
-7707 | DFDSX | DF DENT SMALL CAP GROWTH FUND DF DENT SMALL CAP GROWTH FUND | US | 2025-07-15 | 23.83 | 23.83 | 23.83 | 23.83 |
|
|
-7707 | DFSGX | DF Dent Small Cap Growth Fund Institutional Shares | US | 2025-07-15 | 24.01 | 24.01 | 24.01 | 24.01 |
|
|
-7707 | ESGMX | Mirova Global Sustainable Equity Fund Cl | US | 2025-07-15 | 21.04 | 21.04 | 21.04 | 21.04 |
|
|
-7707 | ETCDX | EVENTIDE GLOBAL DIVIDEND OPPORTUNITIES FUND EVENTIDE GLOBAL DIVIDEND OPPORTUNITIES FUND CLASS C SHARES | US | 2025-07-15 | 19 | 19 | 19 | 19 |
|
|
-7707 | GOIAX | GOLDMAN SACHS GROWTH AND INCOME STRATEGY PORTFOLIO CLASS A | US | 2025-07-15 | 16.29 | 16.29 | 16.29 | 16.29 |
|
|
-7707 | OEGCX | Oppenheimer Discovery Mid Cap Growth C | US | 2025-07-15 | 19.53 | 19.53 | 19.53 | 19.53 |
|
|
-7707 | PBSIX | POLEN U.S. SMALL COMPANY GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-15 | 14.17 | 14.17 | 14.17 | 14.17 |
|
|
-7707 | LZIEX | LAZARD INTERNATIONAL EQUITY PORTFOLIO INSTITUTIONAL SHARES | US | 2025-07-15 | 18.96 | 18.96 | 18.96 | 18.96 |
|
|
-7707 | LZSCX | LAZARD US SMALL-MID CAP EQUITY PORTFOLIO INSTITUTIONAL SHARES | US | 2025-07-15 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7707 |