| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN-P-C | FHN-P-C | US | 2025-07-14 | 25.39 | 25.4 | 25.39 | 25.4 |
|
|
-7688 | RA | Brookfield Real Assets Income | US | 2025-07-14 | 13.35 | 13.4 | 13.31 | 13.39 |
|
|
-7688 | LAR | Lithium Argentina AG | US | 2025-07-14 | 2.5 | 2.53 | 2.44 | 2.53 |
|
|
-7688 | MILGF | Mitsubishi Logistics Corporation | US | 2025-07-14 | 7.72 | 7.72 | 7.72 | 7.72 |
|
|
-7688 | FRDDX | Fidelity Sustainable Target Date 2070 I | US | 2025-07-14 | 11.21 | 11.21 | 11.21 | 11.21 |
|
|
-7688 | CPNJ | Calamos ETF Trust | US | 2025-07-14 | 26.21 | 26.22 | 26.17 | 26.2 |
|
|
-7688 | SPWYX | AMERICAN BEACON STEPHENS SMALL CAP GROWTH FUND Y CLASS | US | 2025-07-11 | 14.99 | 14.99 | 14.99 | 14.99 |
|
|
-7688 | SSCJX | STATE STREET TARGET RETIREMENT 2035 FUND CLASS I | US | 2025-07-11 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7688 | STSIX | AMERICAN BEACON STEPHENS SMALL CAP GROWTH FUND INSTITUTIONAL CLASS | US | 2025-07-14 | 15.37 | 15.37 | 15.37 | 15.37 |
|
|
-7688 | RELCX | EQUITY GROWTH STRATEGY FUND CLASS C | US | 2025-07-14 | 14.05 | 14.05 | 14.05 | 14.05 |
|
|
-7688 | RPMIX | ROYCE PENNSYLVANIA MUTUAL FUND INSTITUTIONAL CLASS | US | 2025-07-14 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7688 | SCIJX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS SDR | US | 2025-07-11 | 20.54 | 20.54 | 20.54 | 20.54 |
|
|
-7688 | BMSBX | MFS BLENDED RESEARCH MID CAP EQUITY FUND B | US | 2025-07-14 | 14.66 | 14.66 | 14.66 | 14.66 |
|
|
-7688 | BMSDX | MFS BLENDED RESEARCH MID CAP EQUITY FUND C | US | 2025-07-14 | 14.61 | 14.61 | 14.61 | 14.61 |
|
|
-7688 | CIUEX | SIX CIRCLES INTERNATIONAL UNCONSTRAINED EQUITY FUND | US | 2025-07-14 | 13.05 | 13.05 | 13.05 | 13.05 |
|
|
-7688 | CRRRX | COLUMBIA SMALL CAP VALUE FUND II COLUMBIA SMALL CAP VALUE FUND II CLASS R5 | US | 2025-07-14 | 14.4 | 14.4 | 14.4 | 14.4 |
|
|
-7688 | CSMDX | Copeland SMID Cap Dividend Growth Fund C | US | 2025-07-14 | 15.67 | 15.67 | 15.67 | 15.67 |
|
|
-7688 | CUSRX | CULLEN SMALL CAP VALUE FUND RETAIL CLASS | US | 2025-07-14 | 12.94 | 12.94 | 12.94 | 12.94 |
|
|
-7688 | ABVAX | AB VALUE FUND CLASS A | US | 2025-07-14 | 17.83 | 17.83 | 17.83 | 17.83 |
|
|
-7688 | ARTJX | ARTISAN INTERNATIONAL SMALL CAP FUND INVESTOR SHARES | US | 2025-07-14 | 19.27 | 19.27 | 19.27 | 19.27 |
|
|
-7688 |