| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ARTJX | ARTISAN INTERNATIONAL SMALL CAP FUND INVESTOR SHARES | US | 2025-07-14 | 19.27 | 19.27 | 19.27 | 19.27 |
|
|
-7688 | AAWEX | WORLD ENERGY FUND CLASS A | US | 2025-07-11 | 16.66 | 16.66 | 16.66 | 16.66 |
|
|
-7688 | ISD | PGIM High Yield Bond Fund Inc | US | 2025-07-11 | 14.15 | 14.17 | 14.1 | 14.12 |
|
|
-7688 | PADOX | Putnam RetirementReady 2030 Fund Class R3 Shares | US | 2025-07-11 | 25.87 | 25.87 | 25.87 | 25.87 |
|
|
-7688 | RNWZ | Elevation Series Trust | US | 2025-07-11 | 24.33 | 24.33 | 24.33 | 24.33 |
|
|
-7688 | RA | Brookfield Real Assets Income | US | 2025-07-11 | 13.3 | 13.33 | 13.26 | 13.3 |
|
|
-7688 | JHI | John Hancock Investors Closed Fund | US | 2025-07-11 | 13.95 | 13.95 | 13.83 | 13.88 |
|
|
-7689 | FFBRX | Fidelity Freedom Blend 2035 Premier Class | US | 2025-07-14 | 12.88 | 12.88 | 12.88 | 12.88 |
|
|
-7689 | FQODX | Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund | US | 2025-07-14 | 15.51 | 15.51 | 15.51 | 15.51 |
|
|
-7689 | BFS-PE | Saul Centers Inc | US | 2025-07-14 | 21.12 | 22.23 | 21.12 | 21.98 |
|
|
-7689 | PSA-PL | Public Storage | US | 2025-07-11 | 18.89 | 19.02 | 18.72 | 18.83 |
|
|
-7689 | CMPX | Compass Therapeutics Inc. | US | 2025-07-14 | 2.66 | 3 | 2.66 | 2.92 |
|
|
-7689 | PSA-PH | Public Storage | US | 2025-07-11 | 23.04 | 23.19 | 22.97 | 23.03 |
|
|
-7689 | GVI | iShares Intermediate Government/Credit Bond ETF | US | 2025-07-11 | 106.06 | 106.06 | 105.94 | 106 |
|
|
-7689 | IITSF | Intesa Sanpaolo S.p.A | US | 2025-07-11 | 5.77 | 5.77 | 5.77 | 5.77 |
|
|
-7689 | JIBBX | JPMORGAN SMARTRETIREMENT* BLEND INCOME FUND CLASS R5 | US | 2025-07-11 | 19.26 | 19.26 | 19.26 | 19.26 |
|
|
-7689 | JIYBX | JPMORGAN SMARTRETIREMENT* BLEND INCOME FUND CLASS R6 | US | 2025-07-11 | 19.28 | 19.28 | 19.28 | 19.28 |
|
|
-7689 | KCSIX | Kngt Clb Sml Cp | US | 2025-07-11 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7689 | LLLRX | QS GROWTH FUND R | US | 2025-07-11 | 17.29 | 17.29 | 17.29 | 17.29 |
|
|
-7689 | FHASX | FIDELITY FREEDOM BLEND 2035 FUND | US | 2025-07-11 | 12.79 | 12.79 | 12.79 | 12.79 |
|
|
-7689 |