| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JIBBX | JPMORGAN SMARTRETIREMENT* BLEND INCOME FUND CLASS R5 | US | 2025-07-11 | 19.26 | 19.26 | 19.26 | 19.26 |
|
|
-7689 | JIYBX | JPMORGAN SMARTRETIREMENT* BLEND INCOME FUND CLASS R6 | US | 2025-07-11 | 19.28 | 19.28 | 19.28 | 19.28 |
|
|
-7689 | KCSIX | Kngt Clb Sml Cp | US | 2025-07-11 | 13.09 | 13.09 | 13.09 | 13.09 |
|
|
-7689 | LLLRX | QS GROWTH FUND R | US | 2025-07-11 | 17.29 | 17.29 | 17.29 | 17.29 |
|
|
-7689 | FHASX | FIDELITY FREEDOM BLEND 2035 FUND | US | 2025-07-11 | 12.79 | 12.79 | 12.79 | 12.79 |
|
|
-7689 | FHGDX | FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND: CLASS I | US | 2025-07-11 | 12.81 | 12.81 | 12.81 | 12.81 |
|
|
-7689 | FHJDX | FIDELITY FREEDOM BLEND 2035 FUND CLASS K6 | US | 2025-07-11 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-7689 | DIEZX | Destinations International Equity Fund Class Z | US | 2025-07-11 | 12.77 | 12.77 | 12.77 | 12.77 |
|
|
-7689 | EMQIX | ASHMORE EMERGING MARKETS ACTIVE EQUITY FUND INSTITUTIONAL CLASS | US | 2025-07-11 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-7689 | EVUCX | WELLS FARGO ADVANTAGE UTILITY AND TELECOMMUNICATIONS FUND CLASS C | US | 2025-07-11 | 20.37 | 20.37 | 20.37 | 20.37 |
|
|
-7689 | FAQIX | NUVEEN DIVIDEND VALUE FUND CLASS I | US | 2025-07-11 | 15.05 | 15.05 | 15.05 | 15.05 |
|
|
-7689 | SEWIX | GUGGENHEIM WORLD EQUITY INCOME FUND INSTITUTIONAL | US | 2025-07-11 | 17.12 | 17.12 | 17.12 | 17.12 |
|
|
-7689 | SGOIX | FIRST EAGLE OVERSEAS FUND CLASS I | US | 2025-07-11 | 29.48 | 29.48 | 29.48 | 29.48 |
|
|
-7689 | SYMIX | AlphaCentric Symmetry Strategy Fund Class I | US | 2025-07-11 | 12.52 | 12.52 | 12.52 | 12.52 |
|
|
-7689 | TMIRX | Transamerica Mid Cap Growth Class R | US | 2025-07-11 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-7689 | PICMX | VIRTUS KAR MID-CAP GROWTH FUND CLASS I | US | 2025-07-11 | 62.35 | 62.35 | 62.35 | 62.35 |
|
|
-7689 | PPNPX | SMALLCAP GROWTH FUND I R-5 | US | 2025-07-11 | 13.32 | 13.32 | 13.32 | 13.32 |
|
|
-7689 | TSOEX | TIAA-CREF SOCIAL CHOICE INTERNATIONAL EQUITY FUND RETIREMENT CLASS | US | 2025-07-11 | 15.14 | 15.14 | 15.14 | 15.14 |
|
|
-7689 | TSOHX | TIAA-CREF SOCIAL CHOICE INTERNATIONAL EQUITY FUND ADVISOR CLASS | US | 2025-07-11 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-7689 | VDVIX | VANGUARD DEVELOPED MARKETS INDEX FUND INVESTOR SHARES | US | 2025-07-11 | 14.15 | 14.15 | 14.15 | 14.15 |
|
|
-7689 |