| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSOHX | TIAA-CREF SOCIAL CHOICE INTERNATIONAL EQUITY FUND ADVISOR CLASS | US | 2025-07-11 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-7689 | VDVIX | VANGUARD DEVELOPED MARKETS INDEX FUND INVESTOR SHARES | US | 2025-07-11 | 14.15 | 14.15 | 14.15 | 14.15 |
|
|
-7689 | VICIX | VICTORY INCORE INVESTMENT GRADE CONVERTIBLE FUND CLASS I | US | 2025-07-11 | 18.34 | 18.34 | 18.34 | 18.34 |
|
|
-7689 | PDOAX | Prudential Day One 2065 Fund Class R1 | US | 2025-07-11 | 13.26 | 13.26 | 13.26 | 13.26 |
|
|
-7689 | PDOEX | Prudential Day One 2065 Fund Class R3 | US | 2025-07-11 | 13.3 | 13.3 | 13.3 | 13.3 |
|
|
-7689 | CFACY | COFACE SA | US | 2025-07-11 | 18.5 | 18.5 | 18.5 | 18.5 |
|
|
-7689 | BFS-P-E | BFS-P-E | US | 2025-07-11 | 21.73 | 21.75 | 21.6 | 21.75 |
|
|
-7689 | BDVG | Litman Gregory Funds Trust | US | 2025-07-11 | 12.13 | 12.2 | 12.13 | 12.19 |
|
|
-7689 | AJAN | Innovator ETFs Trust - Equity Defined Protection ETF 2year To January 2026 | US | 2025-07-11 | 27.09 | 27.09 | 27.05 | 27.09 |
|
|
-7689 | PSA-PH | Public Storage | US | 2025-07-11 | 23.04 | 23.19 | 22.97 | 23.03 |
|
|
-7689 | GVI | iShares Intermediate Government/Credit Bond ETF | US | 2025-07-11 | 106.06 | 106.06 | 105.94 | 106 |
|
|
-7689 | IITSF | Intesa Sanpaolo S.p.A | US | 2025-07-11 | 5.77 | 5.77 | 5.77 | 5.77 |
|
|
-7689 | FMCCG | Federal Home Loan Mortgage Corp Pref Floating | US | 2025-07-11 | 17.84 | 18 | 17.63 | 17.9 |
|
|
-7690 | GASNY | Naturgy Energy Group SA ADR | US | 2025-07-11 | 6.27 | 6.27 | 6.27 | 6.27 |
|
|
-7690 | HOVNP | Hovnanian Enterprises Inc. PFD DEP1/1000A | US | 2025-07-11 | 16.62 | 16.81 | 16.5 | 16.81 |
|
|
-7690 | KGFHF | Kingfisher plc | US | 2025-07-11 | 3.77 | 3.77 | 3.77 | 3.77 |
|
|
-7690 | SNVVF | STEP Energy Services Ltd | US | 2025-07-11 | 3.33 | 3.33 | 3.33 | 3.33 |
|
|
-7690 | PCJRX | Putnam RetirementReady 2065 Fund Class C | US | 2025-07-11 | 12.77 | 12.77 | 12.77 | 12.77 |
|
|
-7690 | DTSGX | SMALL COMPANY GROWTH PORTFOLIO INVESTMENT CLASS | US | 2025-07-11 | 16.59 | 16.59 | 16.59 | 16.59 |
|
|
-7690 | HSWCX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS C | US | 2025-07-11 | 20.05 | 20.05 | 20.05 | 20.05 |
|
|
-7690 |