| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSYJY | CSE Global Ltd ADR | US | 2025-07-11 | 3.4 | 3.4 | 3.4 | 3.4 |
|
|
-7803 | SPUSX | SYMMETRY PANORAMIC US EQUITY FUND CLASS I SHARES | US | 2025-07-11 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-7803 | TNBAX | 1290 SMARTBETA EQUITY FUND CLASS A | US | 2025-07-11 | 19.93 | 19.93 | 19.93 | 19.93 |
|
|
-7803 | TNBRX | 1290 SMARTBETA EQUITY FUND CLASS R | US | 2025-07-11 | 19.87 | 19.87 | 19.87 | 19.87 |
|
|
-7803 | TRRBX | T.ROWE PRICE RETIREMENT 2020 FUND T. ROWE PRICE RETIREMENT 2020 FUND | US | 2025-07-11 | 19.77 | 19.77 | 19.77 | 19.77 |
|
|
-7803 | EOPSF | Electro Optic Systems Holdings Limited | US | 2025-07-11 | 1.95 | 2 | 1.9 | 1.94 |
|
|
-7803 | RDLCX | COLUMBIA DISCIPLINED GROWTH FUND COLUMBIA DISCIPLINED GROWTH FUND CLASS C | US | 2025-07-11 | 9.58 | 9.58 | 9.58 | 9.58 |
|
|
-7803 | RTRRX | ROYCE TOTAL RETURN FUND R CLASS | US | 2025-07-11 | 8.05 | 8.05 | 8.05 | 8.05 |
|
|
-7803 | RVACX | VICTORY RS VALUE FUND CLASS C | US | 2025-07-11 | 20.52 | 20.52 | 20.52 | 20.52 |
|
|
-7803 | SABCX | SALIENT ALTERNATIVE BETA FUND CLASS C | US | 2025-07-11 | 12.31 | 12.31 | 12.31 | 12.31 |
|
|
-7803 | SDLAX | SIIT DYNAMIC ASSET ALLOCATION FUND SIIT DYNAMIC ASSET ALLOCATION FUND - CLASS A | US | 2025-07-11 | 19.75 | 19.75 | 19.75 | 19.75 |
|
|
-7803 | SECEX | GUGGENHEIM STYLEPLUS - LARGE CORE FUND A | US | 2025-07-11 | 21.73 | 21.73 | 21.73 | 21.73 |
|
|
-7803 | CNDCF | Canadian Banc Corp | US | 2025-07-11 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7803 | BEMB | iShares Trust - iShares J.P. Morgan Broad USD Emerging Markets Bond ETF | US | 2025-07-11 | 52.66 | 52.66 | 52.59 | 52.63 |
|
|
-7803 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | US | 2025-07-11 | 2.16 | 2.6 | 2.13 | 2.52 |
|
|
-7803 | SKM | SK Telecom Co Ltd ADR | US | 2025-07-11 | 22.3 | 22.42 | 22.2 | 22.36 |
|
|
-7803 | ACEAX | AB All China Equity Portfolio Class A | US | 2025-07-11 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7803 | ACEYX | AMERICAN BEACON EMERGING MARKETS FUND Y CLASS | US | 2025-07-11 | 9.17 | 9.17 | 9.17 | 9.17 |
|
|
-7803 | ACLAX | MID CAP VALUE FUND A CLASS | US | 2025-07-11 | 16.14 | 16.14 | 16.14 | 16.14 |
|
|
-7803 | ACMVX | MID CAP VALUE FUND INVESTOR CLASS | US | 2025-07-11 | 16.19 | 16.19 | 16.19 | 16.19 |
|
|
-7803 |