| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DPUKY | Domino’s Pizza Group PLC | US | 2025-07-11 | 6.64 | 6.64 | 6.64 | 6.64 |
|
|
-7802 | EMHY | iShares J.P. Morgan EM High Yield Bond ETF | US | 2025-07-11 | 38.75 | 38.75 | 38.65 | 38.67 |
|
|
-7802 | FGKPX | Fidelity SAI Emerging Markets Low Volatility Index Fund | US | 2025-07-11 | 12.25 | 12.25 | 12.25 | 12.25 |
|
|
-7802 | FHJGX | FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND: CLASS A | US | 2025-07-11 | 12.71 | 12.71 | 12.71 | 12.71 |
|
|
-7802 | FHSDX | FIDELITY FREEDOM BLEND 2035 FUND FIDELITY ADVISOR FREEDOM BLEND 2035 FUND: CLASS Z | US | 2025-07-11 | 12.83 | 12.83 | 12.83 | 12.83 |
|
|
-7802 | FHZDX | FIDELITY FREEDOM BLEND 2035 FUND CLASS K | US | 2025-07-11 | 12.84 | 12.84 | 12.84 | 12.84 |
|
|
-7802 | JENRX | THE JENSEN PORTFOLIO DOING BUSINESS AS JENSEN QUALITY GROWTH FUND R SHARES | US | 2025-07-11 | 58.66 | 58.66 | 58.66 | 58.66 |
|
|
-7802 | GAFPX | GOLDMAN SACHS ENHANCED DIVIDEND GLOBAL EQUITY PORTFOLIO CLASS P SHARES | US | 2025-07-11 | 14.43 | 14.43 | 14.43 | 14.43 |
|
|
-7802 | GBATX | GMO STRATEGIC OPPORTUNITIES ALLOCATION FUND CLASS III | US | 2025-07-11 | 18.21 | 18.21 | 18.21 | 18.21 |
|
|
-7802 | GPROX | GRANDEUR PEAK GLOBAL REACH FUND GRANDEUR PEAK GLOBAL REACH FUND INVESTOR CLASS | US | 2025-07-11 | 16.37 | 16.37 | 16.37 | 16.37 |
|
|
-7802 | JITKX | JPMORGAN SMARTRETIREMENT* BLEND INCOME FUND CLASS R4 | US | 2025-07-11 | 19.24 | 19.24 | 19.24 | 19.24 |
|
|
-7802 | BBU | Brookfield Business Partners LP | US | 2025-07-11 | 25.76 | 26.06 | 25.32 | 25.49 |
|
|
-7802 | FDIV | MarketDesk Focused U.S. Dividend ETF | US | 2025-07-11 | 26.86 | 26.86 | 26.56 | 26.67 |
|
|
-7802 | GUT | Gabelli Utility Closed Fund | US | 2025-07-11 | 6 | 6.04 | 5.95 | 5.98 |
|
|
-7802 | ELWS | Earlyworks Co., Ltd. American Depositary Shares | US | 2025-07-11 | 2.72 | 3.1 | 2.4 | 2.47 |
|
|
-7802 | CFACY | COFACE SA | US | 2025-07-11 | 18.5 | 18.5 | 18.5 | 18.5 |
|
|
-7802 | RKSIX | Rockefeller US Small Cap Core Fund Class I | US | 2025-07-11 | 11.67 | 11.67 | 11.67 | 11.67 |
|
|
-7803 | BNSOF | Bonso Electronics International Inc. | US | 2025-07-11 | 2.25 | 2.25 | 2.25 | 2.25 |
|
|
-7803 | JAFRX | John Hancock Variable Insurance Trust - Capital Appreciation Value Trust | US | 2025-07-11 | 12.92 | 12.92 | 12.92 | 12.92 |
|
|
-7803 | JAGYX | John Hancock Variable Insurance Trust - Mid Value Trust | US | 2025-07-11 | 10.86 | 10.86 | 10.86 | 10.86 |
|
|
-7803 |