Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
PEB-PH | Pebblebrook Hotel Trust | US | 2025-07-11 | 16.52 | 16.85 | 16.51 | 16.85 |
![]() |
![]() |
-7693 | CCSGX | CONESTOGA SMID CAP FUND INSTITUTIONAL CLASS | US | 2025-07-11 | 25.96 | 25.96 | 25.96 | 25.96 |
![]() |
![]() |
-7693 | CENTX | CENTERSTONE INVESTORS FUND CENTERSTONE INVESTORS FUND CLASS I | US | 2025-07-11 | 13.8 | 13.8 | 13.8 | 13.8 |
![]() |
![]() |
-7693 | CETAX | CENTERSTONE INVESTORS FUND CENTERSTONE INVESTORS FUND CLASS A | US | 2025-07-11 | 13.72 | 13.72 | 13.72 | 13.72 |
![]() |
![]() |
-7693 | CHUCX | ALGER GLOBAL GROWTH FUND ALGER GLOBAL GROWTH FUND CLASS C | US | 2025-07-11 | 26.18 | 26.18 | 26.18 | 26.18 |
![]() |
![]() |
-7693 | AFAVX | AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS I SHARES | US | 2025-07-11 | 14.14 | 14.14 | 14.14 | 14.14 |
![]() |
![]() |
-7693 | ARRFX | AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS N SHARES | US | 2025-07-11 | 14.14 | 14.14 | 14.14 | 14.14 |
![]() |
![]() |
-7693 | OLYFF | OLYFF | US | 2025-07-11 | 74.94 | 74.94 | 74.94 | 74.94 |
![]() |
![]() |
-7693 | MS-PQ | Morgan Stanley | US | 2025-07-11 | 26.25 | 26.32 | 26.18 | 26.22 |
![]() |
![]() |
-7693 | MS-P-Q | MS-P-Q | US | 2025-07-11 | 26.25 | 26.32 | 26.18 | 26.22 |
![]() |
![]() |
-7693 | PEB-P-H | PEB-P-H | US | 2025-07-11 | 16.52 | 16.85 | 16.51 | 16.85 |
![]() |
![]() |
-7693 | CODAF | Codan Limited | US | 2025-07-11 | 10.59 | 10.59 | 10.59 | 10.59 |
![]() |
![]() |
-7693 | WFDDX | WELLS FARGO DISCOVERY FUND ADMINISTRATOR CLASS | US | 2025-07-11 | 28 | 28 | 28 | 28 |
![]() |
![]() |
-7693 | SSHFX | SOUND SHORE FUND INC. INVESTOR CLASS | US | 2025-07-11 | 39.33 | 39.33 | 39.33 | 39.33 |
![]() |
![]() |
-7693 | THMAX | THRIVENT MODERATE ALLOCATION FUND CLASS A | US | 2025-07-11 | 16.36 | 16.36 | 16.36 | 16.36 |
![]() |
![]() |
-7693 | TMAIX | THRIVENT MODERATE ALLOCATION FUND CLASS S | US | 2025-07-11 | 16.42 | 16.42 | 16.42 | 16.42 |
![]() |
![]() |
-7693 | TNBAX | 1290 SMARTBETA EQUITY FUND CLASS A | US | 2025-07-11 | 19.93 | 19.93 | 19.93 | 19.93 |
![]() |
![]() |
-7693 | TNBRX | 1290 SMARTBETA EQUITY FUND CLASS R | US | 2025-07-11 | 19.87 | 19.87 | 19.87 | 19.87 |
![]() |
![]() |
-7693 | TRRBX | T.ROWE PRICE RETIREMENT 2020 FUND T. ROWE PRICE RETIREMENT 2020 FUND | US | 2025-07-11 | 19.77 | 19.77 | 19.77 | 19.77 |
![]() |
![]() |
-7693 | SABCX | SALIENT ALTERNATIVE BETA FUND CLASS C | US | 2025-07-11 | 12.31 | 12.31 | 12.31 | 12.31 |
![]() |
![]() |
-7693 |