Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
PEB-PH Pebblebrook Hotel Trust US 2025-07-11 16.52 16.85 16.51 16.85 -7693
CCSGX CONESTOGA SMID CAP FUND INSTITUTIONAL CLASS US 2025-07-11 25.96 25.96 25.96 25.96 -7693
CENTX CENTERSTONE INVESTORS FUND CENTERSTONE INVESTORS FUND CLASS I US 2025-07-11 13.8 13.8 13.8 13.8 -7693
CETAX CENTERSTONE INVESTORS FUND CENTERSTONE INVESTORS FUND CLASS A US 2025-07-11 13.72 13.72 13.72 13.72 -7693
CHUCX ALGER GLOBAL GROWTH FUND ALGER GLOBAL GROWTH FUND CLASS C US 2025-07-11 26.18 26.18 26.18 26.18 -7693
AFAVX AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS I SHARES US 2025-07-11 14.14 14.14 14.14 14.14 -7693
ARRFX AMG RIVER ROAD FOCUSED ABSOLUTE VALUE FUND CLASS N SHARES US 2025-07-11 14.14 14.14 14.14 14.14 -7693
OLYFF OLYFF US 2025-07-11 74.94 74.94 74.94 74.94 -7693
MS-PQ Morgan Stanley US 2025-07-11 26.25 26.32 26.18 26.22 -7693
MS-P-Q MS-P-Q US 2025-07-11 26.25 26.32 26.18 26.22 -7693
PEB-P-H PEB-P-H US 2025-07-11 16.52 16.85 16.51 16.85 -7693
CODAF Codan Limited US 2025-07-11 10.59 10.59 10.59 10.59 -7693
WFDDX WELLS FARGO DISCOVERY FUND ADMINISTRATOR CLASS US 2025-07-11 28 28 28 28 -7693
SSHFX SOUND SHORE FUND INC. INVESTOR CLASS US 2025-07-11 39.33 39.33 39.33 39.33 -7693
THMAX THRIVENT MODERATE ALLOCATION FUND CLASS A US 2025-07-11 16.36 16.36 16.36 16.36 -7693
TMAIX THRIVENT MODERATE ALLOCATION FUND CLASS S US 2025-07-11 16.42 16.42 16.42 16.42 -7693
TNBAX 1290 SMARTBETA EQUITY FUND CLASS A US 2025-07-11 19.93 19.93 19.93 19.93 -7693
TNBRX 1290 SMARTBETA EQUITY FUND CLASS R US 2025-07-11 19.87 19.87 19.87 19.87 -7693
TRRBX T.ROWE PRICE RETIREMENT 2020 FUND T. ROWE PRICE RETIREMENT 2020 FUND US 2025-07-11 19.77 19.77 19.77 19.77 -7693
SABCX SALIENT ALTERNATIVE BETA FUND CLASS C US 2025-07-11 12.31 12.31 12.31 12.31 -7693