| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AMVGX | MID CAP VALUE FUND R5 CLASS | US | 2025-07-11 | 16.23 | 16.23 | 16.23 | 16.23 |
|
|
-7803 | AMVYX | MID CAP VALUE FUND Y CLASS | US | 2025-07-11 | 16.23 | 16.23 | 16.23 | 16.23 |
|
|
-7803 | AVUAX | MID CAP VALUE FUND I CLASS | US | 2025-07-11 | 16.22 | 16.22 | 16.22 | 16.22 |
|
|
-7803 | BCGPX | BlackRock Gwth Prepared Ptf Investor C | US | 2025-07-11 | 15.42 | 15.42 | 15.42 | 15.42 |
|
|
-7803 | MDV | Modiv Inc | US | 2025-07-11 | 14.64 | 14.69 | 14.5 | 14.69 |
|
|
-7803 | VWVKX | Tomorrows Scholar College Savings Plan - Ing 529 Moderate Conservative Fund | US | 2025-07-11 | 17.88 | 17.88 | 17.88 | 17.88 |
|
|
-7803 | MASOX | Mutual of America Small Cap Equity Index Fund | US | 2025-07-11 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7803 | 0QBO | Coloplast A/S | LSE | 2025-07-11 | 614.4 | 614.4 | 602.6 | 602.6 |
|
|
-7803 | ISVYF | iShares VII plc - iShares Core MSCI EMU UCITS ETF | US | 2025-07-11 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7803 | PAENX | Putnam Retirement Advantage 2050 Fund Class C Shares | US | 2025-07-11 | 12.07 | 12.07 | 12.07 | 12.07 |
|
|
-7803 | PAEZX | Putnam Retirement Advantage 2050 Fund Class A Shares | US | 2025-07-11 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7803 | PAHAX | Putnam Retirement Advantage 2050 Fund Class R4 Shares | US | 2025-07-11 | 12.2 | 12.2 | 12.2 | 12.2 |
|
|
-7803 | PAHDX | Putnam Retirement Advantage 2050 Fund Class R5 Shares | US | 2025-07-11 | 12.23 | 12.23 | 12.23 | 12.23 |
|
|
-7803 | PHPDX | Putnam Retirement Advantage 2050 Fund Class Y Shares | US | 2025-07-11 | 12.22 | 12.22 | 12.22 | 12.22 |
|
|
-7803 | LEKAX | BlackRock LifePath ESG Index 2040 Fund Investor A | US | 2025-07-11 | 13.73 | 13.73 | 13.73 | 13.73 |
|
|
-7803 | MPRO | Northern Lights Fund Trust IV - Monarch ProCap ETF | US | 2025-07-11 | 29.63 | 29.66 | 29.61 | 29.64 |
|
|
-7803 | BZCIX | Collegeadvantage 529 Savings Plan - BlackRock College 2027 Option Fund | US | 2025-07-11 | 16.53 | 16.53 | 16.53 | 16.53 |
|
|
-7803 | VLSMX | VALIC Company I Moderate Growth Lifestyle Fund | US | 2025-07-11 | 15 | 15 | 15 | 15 |
|
|
-7803 | EAOM | iShares ESG Aware Moderate Allocation ETF | US | 2025-07-11 | 28.6 | 28.6 | 28.6 | 28.6 |
|
|
-7803 | GHYB | Goldman Sachs Access High Yield Corporate Bond ETF | US | 2025-07-11 | 45.02 | 45.08 | 45 | 45.05 |
|
|
-7803 |