| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JLJEX | RETIREMENT LIVING THROUGH 2045 PORTFOLIO CLASS R2 | US | 2025-07-11 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-7803 | FEFIX | FIDELITY ADVISOR FREEDOM 2030 FUND CLASS I | US | 2025-07-11 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-7803 | FOBPX | BALANCED FUND INSTITUTIONAL PLUS | US | 2025-07-11 | 20.24 | 20.24 | 20.24 | 20.24 |
|
|
-7803 | MXBUX | Great-West S&P Mid Cap 400 Index Fund Cl | US | 2025-07-11 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7803 | NDCRX | AMERICAN FUNDS RETIREMENT INCOME PORTFOLIO - ENHANCED CLASS C | US | 2025-07-11 | 14.78 | 14.78 | 14.78 | 14.78 |
|
|
-7803 | NOIGX | NORTHERN INTERNATIONAL EQUITY FUND NORTHERN INTERNATIONAL EQUITY FUND | US | 2025-07-11 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-7803 | GPRIX | GRANDEUR PEAK GLOBAL REACH FUND GRANDEUR PEAK GLOBAL REACH FUND INSTITUTIONAL CLASS | US | 2025-07-11 | 16.57 | 16.57 | 16.57 | 16.57 |
|
|
-7803 | FAEVX | FIDELITY ADVISOR EQUITY VALUE FUND CLASS Z | US | 2025-07-11 | 24.87 | 24.87 | 24.87 | 24.87 |
|
|
-7803 | FAIVX | FIDELITY ADVISOR EQUITY VALUE FUND CLASS I | US | 2025-07-11 | 25.05 | 25.05 | 25.05 | 25.05 |
|
|
-7803 | HSWCX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS C | US | 2025-07-11 | 20.05 | 20.05 | 20.05 | 20.05 |
|
|
-7803 | HSWRX | HARTFORD SCHRODERS INTERNATIONAL STOCK FUND CLASS R3 | US | 2025-07-11 | 20.35 | 20.35 | 20.35 | 20.35 |
|
|
-7803 | IMGRX | TRANSAMERICA ASSET ALLOCATION - MODERATE GROWTH PORTFOLIO R | US | 2025-07-11 | 13.9 | 13.9 | 13.9 | 13.9 |
|
|
-7803 | JDISX | JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL FUND CLASS R2 | US | 2025-07-11 | 16.19 | 16.19 | 16.19 | 16.19 |
|
|
-7803 | HSCYX | THE HARTFORD SMALL COMPANY FUND CLASS Y | US | 2025-07-11 | 28.69 | 28.69 | 28.69 | 28.69 |
|
|
-7804 | ICSNX | DYNAMIC U.S. OPPORTUNITY FUND DYNAMIC U.S. OPPORTUNITY FUND CLASS N | US | 2025-07-11 | 15.49 | 15.49 | 15.49 | 15.49 |
|
|
-7804 | IHSVX | THE HARTFORD SMALL COMPANY FUND CLASS R6 | US | 2025-07-11 | 28.89 | 28.89 | 28.89 | 28.89 |
|
|
-7804 | JDITX | JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL FUND CLASS R4 | US | 2025-07-11 | 16.17 | 16.17 | 16.17 | 16.17 |
|
|
-7804 | FCSGX | FRANKLIN SMALL CAP GROWTH FUND CLASS C | US | 2025-07-11 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-7804 | JLJGX | RETIREMENT LIVING THROUGH 2045 PORTFOLIO CLASS R4 | US | 2025-07-11 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7804 | LMCLX | MILLER INCOME FUND CLASS I | US | 2025-07-11 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7804 |