| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TEMVX | TIAA-CREF Emerging Markets Equity Fund - | US | 2025-07-11 | 8.98 | 8.98 | 8.98 | 8.98 |
|
|
-7804 | MCVEF | Medicover AB (publ) | US | 2025-07-11 | 19.83 | 19.83 | 19.83 | 19.83 |
|
|
-7804 | FRSHY | China Jinmao Holdings Group Ltd ADR | US | 2025-07-11 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-7804 | QMLAX | QUANTIFIED MARKET LEADERS FUND QUANTIFIED MARKET LEADERS FUND ADVISOR CLASS SHARES | US | 2025-07-11 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7804 | TSOPX | TIAA-CREF SOCIAL CHOICE INTERNATIONAL EQUITY FUND PREMIER CLASS | US | 2025-07-11 | 15.23 | 15.23 | 15.23 | 15.23 |
|
|
-7804 | MMNJX | MMNJX | US | 2025-07-11 | 15.64 | 15.64 | 15.64 | 15.64 |
|
|
-7804 | RKSAX | Rockefeller US Small Cap Core Fund Class A | US | 2025-07-11 | 11.63 | 11.63 | 11.63 | 11.63 |
|
|
-7804 | FLAO | AIM ETF Products Trust | US | 2025-07-11 | 27.47 | 27.47 | 27.47 | 27.47 |
|
|
-7804 | AHT-P-G | Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock | US | 2025-07-11 | 16.36 | 16.5 | 15.91 | 16.5 |
|
|
-7804 | CIM-P-B | Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock | US | 2025-07-11 | 24.98 | 25 | 24.86 | 24.9 |
|
|
-7804 | MSCQX | Mercer Funds - Mercer US Small/Mid Cap Equity Fund | US | 2025-07-11 | 11.33 | 11.33 | 11.33 | 11.33 |
|
|
-7804 | ABWIX | AB ALL MARKET TOTAL RETURN PORTFOLIO CLASS I | US | 2025-07-11 | 16.59 | 16.59 | 16.59 | 16.59 |
|
|
-7804 | ABWYX | AB ALL MARKET TOTAL RETURN PORTFOLIO ADVISOR CLASS | US | 2025-07-11 | 16.27 | 16.27 | 16.27 | 16.27 |
|
|
-7804 | BGFIX | WILLIAM BLAIR GROWTH FUND CLASS I | US | 2025-07-11 | 13.1 | 13.1 | 13.1 | 13.1 |
|
|
-7804 | BGFRX | William Blair Growth Fund | US | 2025-07-11 | 13.18 | 13.18 | 13.18 | 13.18 |
|
|
-7804 | CENTX | CENTERSTONE INVESTORS FUND CENTERSTONE INVESTORS FUND CLASS I | US | 2025-07-11 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7804 | CETAX | CENTERSTONE INVESTORS FUND CENTERSTONE INVESTORS FUND CLASS A | US | 2025-07-11 | 13.72 | 13.72 | 13.72 | 13.72 |
|
|
-7804 | DDERX | Delaware Wealth Builder Fund Class R6 | US | 2025-07-11 | 15.31 | 15.31 | 15.31 | 15.31 |
|
|
-7804 | COYA | Coya Therapeutics, Inc. Common Stock | US | 2025-07-11 | 6.3 | 6.34 | 6.02 | 6.13 |
|
|
-7804 | BPOPM | Popular Capital Trust II Pref | US | 2025-07-11 | 25.25 | 25.28 | 25.24 | 25.28 |
|
|
-7804 |