| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMCCG | Federal Home Loan Mortgage Corp Pref Floating | US | 2025-07-11 | 17.84 | 18 | 17.63 | 17.9 |
|
|
-7804 | LGGNY | Legal & General Group Plc | US | 2025-07-11 | 17.23 | 17.27 | 16.99 | 17.07 |
|
|
-7804 | VABK | Virginia National Bankshares Corp | US | 2025-07-11 | 38.13 | 38.13 | 37.5 | 37.64 |
|
|
-7804 | AHT-PG | Ashford Hospitality Trust Inc | US | 2025-07-11 | 16.36 | 16.5 | 15.91 | 16.5 |
|
|
-7804 | ALNPY | ANA Holdings Inc ADR | US | 2025-07-11 | 4.03 | 4.03 | 4.03 | 4.03 |
|
|
-7804 | CIM-PB | Chimera Investment Corporation | US | 2025-07-11 | 24.92 | 25 | 24.86 | 24.9 |
|
|
-7804 | MKVFX | MFS International Large Cap Value Fund Class R3 | US | 2025-07-11 | 16 | 16 | 16 | 16 |
|
|
-7804 | MKVIX | MFS International Large Cap Value Fund Class I | US | 2025-07-11 | 16.05 | 16.05 | 16.05 | 16.05 |
|
|
-7804 | BZCAX | Ohio Variable College Savings Trust Fund - Blackrock Collegeadvantage 529 2027 Fund | US | 2025-07-11 | 16.29 | 16.29 | 16.29 | 16.29 |
|
|
-7804 | AADMX | American Century One Choice Blend+ 2045 Portfolio R6 Class | US | 2025-07-11 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7804 | KONMY | Konami Holdings Corporation | US | 2025-07-11 | 67.58 | 67.58 | 67.58 | 67.58 |
|
|
-7805 | FOKWX | Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2034 Fund | US | 2025-07-11 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7805 | FVOKX | Oklahoma College Savings Plan - Oklahomadream 529 Diversified International Portfolio Fund | US | 2025-07-11 | 13.63 | 13.63 | 13.63 | 13.63 |
|
|
-7805 | PALGX | Putnam Retirement Advantage 2045 Fund Class A Shares | US | 2025-07-11 | 12.32 | 12.32 | 12.32 | 12.32 |
|
|
-7805 | THMEX | CCT Thematic Equity Fund Institutional Shares | US | 2025-07-11 | 15.2 | 15.2 | 15.2 | 15.2 |
|
|
-7805 | MKVGX | MFS International Large Cap Value Fund Class R4 | US | 2025-07-11 | 16.04 | 16.04 | 16.04 | 16.04 |
|
|
-7805 | MKVHX | MFS Series Trust X - MFS International Large Cap Value Fund | US | 2025-07-11 | 16.01 | 16.01 | 16.01 | 16.01 |
|
|
-7805 | ASYMX | Alger Weatherbie Specialized Growth Fund Class Y | US | 2025-07-11 | 14.25 | 14.25 | 14.25 | 14.25 |
|
|
-7805 | BIASX | BROWN ADVISORY SMALL-CAP GROWTH FUND INVESTOR SHARES | US | 2025-07-11 | 22.47 | 22.47 | 22.47 | 22.47 |
|
|
-7805 | WSBFX | WALDEN ASSET MANAGEMENT FUND WALDEN ASSET MANAGEMENT FUND | US | 2025-07-11 | 22.67 | 22.67 | 22.67 | 22.67 |
|
|
-7805 |