| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FJLSX | FIDELITY FLEX FREEDOM 2035 FUND FIDELITY FLEX FREEDOM 2035 FUND | US | 2025-07-11 | 12.91 | 12.91 | 12.91 | 12.91 |
|
|
-7719 | FMUAX | FEDERATED MUNI AND STOCK ADVANTAGE FUND CLASS A SHARES | US | 2025-07-11 | 14.92 | 14.92 | 14.92 | 14.92 |
|
|
-7719 | FMUCX | FEDERATED MUNI AND STOCK ADVANTAGE FUND CLASS C SHARES | US | 2025-07-11 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
-7719 | FMUFX | FEDERATED MUNI AND STOCK ADVANTAGE FUND CLASS F SHARES | US | 2025-07-11 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-7719 | FMUIX | FEDERATED MUNI AND STOCK ADVANTAGE FUND INSTITUTIONAL SHARES | US | 2025-07-11 | 14.91 | 14.91 | 14.91 | 14.91 |
|
|
-7719 | HILGX | HENNESSY CORNERSTONE LARGE GROWTH FUND HENNESSY CORNERSTONE LARGE GROWTH FUND - INSTITUTIONAL CLASS | US | 2025-07-11 | 11.84 | 11.84 | 11.84 | 11.84 |
|
|
-7719 | ICHKX | GUINNESS ATKINSON CHINA & HONG KONG FUND GUINNESS ATKINSON CHINA & HONG KONG FUND | US | 2025-07-11 | 14.34 | 14.34 | 14.34 | 14.34 |
|
|
-7719 | AGZNF | Aegean Airlines S.A | US | 2025-07-11 | 14.54 | 14.54 | 14.54 | 14.54 |
|
|
-7719 | CEFS | Saba Closed-End Funds ETF | US | 2025-07-11 | 22.39 | 22.4 | 22.25 | 22.4 |
|
|
-7719 | PUTRY | PTT PCL ADR | US | 2025-07-11 | 4.82 | 4.82 | 4.82 | 4.82 |
|
|
-7719 | TRTY | Cambria Trinity ETF | US | 2025-07-11 | 26.44 | 26.47 | 26.44 | 26.47 |
|
|
-7719 | EMHY | iShares J.P. Morgan EM High Yield Bond ETF | US | 2025-07-11 | 38.75 | 38.75 | 38.65 | 38.67 |
|
|
-7719 | GNOM | Global X Genomics & Biotechnology ETF | US | 2025-07-11 | 8.95 | 8.97 | 8.79 | 8.85 |
|
|
-7719 | OSBGF | OSB Group Plc | US | 2025-07-11 | 6.79 | 6.79 | 6.79 | 6.79 |
|
|
-7719 | CMRCX | Columbia Marsico Growth 529 Port C | US | 2025-07-11 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7719 | DDHRF | Dream Impact Trust | US | 2025-07-11 | 2.06 | 2.06 | 2.06 | 2.06 |
|
|
-7719 | GMAWX | GMO Small Cap Quality Fund Class III | US | 2025-07-11 | 23.25 | 23.25 | 23.25 | 23.25 |
|
|
-7719 | GMAYX | GMO Small Cap Quality Fund Class I | US | 2025-07-11 | 23.24 | 23.24 | 23.24 | 23.24 |
|
|
-7719 | FSXOX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2035 Fund | US | 2025-07-11 | 12.62 | 12.62 | 12.62 | 12.62 |
|
|
-7719 | FSXQX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2035 Fund | US | 2025-07-11 | 12.66 | 12.66 | 12.66 | 12.66 |
|
|
-7719 |