| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BTLKX | BAILLIE GIFFORD INTERNATIONAL CONCENTRATED GROWTH FUND CLASS K | US | 2025-07-08 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7550 | CAMMX | CAMBIAR SMID FUND INVESTOR CLASS SHARES | US | 2025-07-08 | 22.45 | 22.45 | 22.45 | 22.45 |
|
|
-7550 | CAMUX | CAMBIAR SMID FUND INSTITUTIONAL CLASS SHARES | US | 2025-07-08 | 22.45 | 22.45 | 22.45 | 22.45 |
|
|
-7550 | ABLSX | AMERICAN BEACON BALANCED FUND ADVISOR CLASS | US | 2025-07-08 | 13.57 | 13.57 | 13.57 | 13.57 |
|
|
-7550 | ENGRX | Vest US Large Cap 20% Buffer Strats R | US | 2025-07-08 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-7550 | LNGVX | WisdomTree Siegel Longevity Dgtl | US | 2025-07-08 | 11.62 | 11.62 | 11.62 | 11.62 |
|
|
-7550 | LUCN | Lucent, Inc. | US | 2025-07-08 | 5.18 | 5.18 | 5.18 | 5.18 |
|
|
-7550 | BAFJX | BROWN ADVISORY - WMC JAPAN ALPHA OPPORTUNITIES FUND INSTITUTIONAL SHARES | US | 2025-07-08 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7550 | VKSAX | VIRTUS KAR SMALL-MID CAP CORE FUND CLASS A | US | 2025-07-08 | 20.21 | 20.21 | 20.21 | 20.21 |
|
|
-7550 | VSZJX | VOYA INDEX SOLUTION INCOME PORTFOLIO CLASS Z | US | 2025-07-08 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7550 | WFEHX | WELLS FARGO INTERNATIONAL EQUITY FUND CLASS R6 | US | 2025-07-08 | 14.74 | 14.74 | 14.74 | 14.74 |
|
|
-7550 | REATX | AMERICAN FUNDS 2010 TARGET DATE RETIREMENT FUND CLASS R-5 | US | 2025-07-08 | 12.52 | 12.52 | 12.52 | 12.52 |
|
|
-7550 | RGIVX | Rare Global Infrastructure Value Fd Cl I | US | 2025-07-08 | 14.36 | 14.36 | 14.36 | 14.36 |
|
|
-7550 | RLGCX | RIVERFRONT DYNAMIC EQUITY INCOME FUND CLASS C | US | 2025-07-08 | 13.85 | 13.85 | 13.85 | 13.85 |
|
|
-7550 | RPMIX | ROYCE PENNSYLVANIA MUTUAL FUND INSTITUTIONAL CLASS | US | 2025-07-08 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7550 | SCAUX | INVESCO LOW VOLATILITY EQUITY YIELD FUND CLASS A | US | 2025-07-08 | 11.47 | 11.47 | 11.47 | 11.47 |
|
|
-7550 | SCCUX | INVESCO LOW VOLATILITY EQUITY YIELD FUND CLASS C | US | 2025-07-08 | 11.26 | 11.26 | 11.26 | 11.26 |
|
|
-7550 | SCMSX | SAAT CORE MARKET STRATEGY FUND SAAT CORE MARKET STRATEGY FUND - CLASS I | US | 2025-07-08 | 13.17 | 13.17 | 13.17 | 13.17 |
|
|
-7550 | SCRUX | INVESCO LOW VOLATILITY EQUITY YIELD FUND CLASS R | US | 2025-07-08 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-7550 | PSKPX | PIMCO STOCKSPLUS FUND CLASS P | US | 2025-07-08 | 13.26 | 13.26 | 13.26 | 13.26 |
|
|
-7550 |