| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CBYDF | Corby Spirit and Wine Limited | US | 2025-07-08 | 10.13 | 10.13 | 10.13 | 10.13 |
|
|
-7549 | CCBTX | AMERICAN FUNDS 2015 TARGET DATE RETIREMENT FUND CLASS C | US | 2025-07-08 | 12.9 | 12.9 | 12.9 | 12.9 |
|
|
-7549 | NMI | Nuveen Municipal Income Fund Inc | US | 2025-07-08 | 10 | 10.19 | 9.92 | 10.03 |
|
|
-7549 | AFCNX | FOCUSED INTERNATIONAL GROWTH FUND INVESTOR CLASS | US | 2025-07-08 | 18.6 | 18.6 | 18.6 | 18.6 |
|
|
-7549 | ATHAX | HERITAGE FUND A CLASS | US | 2025-07-08 | 21.47 | 21.47 | 21.47 | 21.47 |
|
|
-7549 | BDAVX | BlackRock iShares Dynamic Allocation VI | US | 2025-07-08 | 14.45 | 14.45 | 14.45 | 14.45 |
|
|
-7549 | BGIKX | The International Equity Fund Class K | US | 2025-07-08 | 15.02 | 15.02 | 15.02 | 15.02 |
|
|
-7549 | BGITX | BAILLIE GIFFORD INTERNATIONAL EQUITY FUND CLASS 2 | US | 2025-07-08 | 15.09 | 15.09 | 15.09 | 15.09 |
|
|
-7549 | JAPSY | Japan Airlines Ltd ADR | US | 2025-07-08 | 10.11 | 10.16 | 10.04 | 10.16 |
|
|
-7549 | RDEIY | Red Electrica Corporacion SA ADR | US | 2025-07-08 | 10.37 | 10.37 | 10.22 | 10.24 |
|
|
-7549 | KAUG | Innovator U.S. Small Cap Power Buffer ETF | US | 2025-07-08 | 25.07 | 25.1 | 25.03 | 25.09 |
|
|
-7549 | KLDCF | Kenorland Minerals Ltd | US | 2025-07-08 | 1.47 | 1.48 | 1.41 | 1.41 |
|
|
-7549 | EMFLX | PIMCO Flexible Emerging Markets Income Fund | US | 2025-07-08 | 8.75 | 8.75 | 8.75 | 8.75 |
|
|
-7549 | CIMO | Chimera Investment Corporation | US | 2025-07-08 | 25.42 | 25.44 | 25.37 | 25.43 |
|
|
-7549 | MDOAX | Morgan Stanley Developing Opportunity Portfolio Class A | US | 2025-07-08 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-7549 | RDCEX | COLUMBIA DISCIPLINED CORE FUND COLUMBIA DISCIPLINED CORE FUND CLASS C | US | 2025-07-08 | 14.59 | 14.59 | 14.59 | 14.59 |
|
|
-7549 | RLGAX | RIVERFRONT DYNAMIC EQUITY INCOME FUND CLASS A | US | 2025-07-08 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-7549 | RLIIX | RIVERFRONT DYNAMIC EQUITY INCOME FUND CLASS I | US | 2025-07-08 | 14.41 | 14.41 | 14.41 | 14.41 |
|
|
-7549 | RYSEX | ROYCE SPECIAL EQUITY FUND INVESTMENT CLASS | US | 2025-07-08 | 14.84 | 14.84 | 14.84 | 14.84 |
|
|
-7549 | STKAF | Stockland | US | 2025-07-08 | 3.6 | 3.6 | 3.6 | 3.6 |
|
|
-7549 |