| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FOVAX | FIRST TRUST/CONFLUENCE SMALL CAP VALUE FUND CLASS A | US | 2025-07-08 | 26.89 | 26.89 | 26.89 | 26.89 |
|
|
-7549 | FPGLX | FIDELITY ADVISOR FREEDOM 2025 FUND CLASS Z6 | US | 2025-07-08 | 13.27 | 13.27 | 13.27 | 13.27 |
|
|
-7549 | GPACX | GRANT PARK MULTI ALTERNATIVE STRATEGIES FUND GRANT PARK MULTI ALTERNATIVE STRATEGIES FUND CLASS C | US | 2025-07-08 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7549 | MAGSX | MADISON AGGRESSIVE ALLOCATION FUND AGGRESSIVE ALLOCATION FUND CLASS A | US | 2025-07-08 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-7549 | MMACX | MFS MODERATE ALLOCATION FUND C | US | 2025-07-08 | 19.93 | 19.93 | 19.93 | 19.93 |
|
|
-7549 | BANFP | BFC Capital Trust II Pref | US | 2025-07-08 | 25.9 | 25.9 | 25.9 | 25.9 |
|
|
-7549 | DBB | Invesco DB Base Metals Fund | US | 2025-07-08 | 19.17 | 19.32 | 19 | 19 |
|
|
-7549 | HAWX | iShares Currency Hedged MSCI ACWI ex U.S. ETF | US | 2025-07-08 | 35.03 | 35.1 | 34.99 | 35.06 |
|
|
-7549 | PFFA | Virtus InfraCap U.S. Preferred Stock | US | 2025-07-08 | 21.15 | 21.2 | 21.07 | 21.18 |
|
|
-7549 | PHDG | Invesco S&P 500® Downside Hedged ETF | US | 2025-07-08 | 35.37 | 35.46 | 35.35 | 35.39 |
|
|
-7549 | PRE | Prenetics Global Ltd | US | 2025-07-08 | 8.04 | 8.41 | 7.94 | 8.11 |
|
|
-7549 | TAAMX | Transamerica Asset Allocation- Moderate Portfolio - Class R3 | US | 2025-07-08 | 12.29 | 12.29 | 12.29 | 12.29 |
|
|
-7549 | GPGEX | Grandeur Peak Global Explorer Fund Institutional | US | 2025-07-08 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7549 | IBDX | iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF | US | 2025-07-08 | 25.07 | 25.09 | 25 | 25.02 |
|
|
-7549 | GDTC | CytoMed Therapeutics Limited Ordinary Shares | US | 2025-07-08 | 2.19 | 2.31 | 2.18 | 2.31 |
|
|
-7549 | UNIY | WisdomTree Voya Yield Enchanced USD Universal Bond Fund | US | 2025-07-08 | 48.33 | 48.33 | 48.33 | 48.33 |
|
|
-7550 | CISAX | Copeland International Small Cap Fund | US | 2025-07-08 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7550 | NAMSW | NewAmsterdam Pharma Company N.V. Warrant | US | 2025-07-08 | 9.27 | 9.7 | 8.41 | 9.5 |
|
|
-7550 | FAPUX | Fidelity Greenwood Street Trust - Advisor Risk Parity Fund | US | 2025-07-08 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-7550 | FAPWX | Fidelity Greenwood Street Trust - Advisor Risk Parity Fund | US | 2025-07-08 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7550 |