| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGCX | THORNBURG INTERNATIONAL GROWTH FUND THORNBURG INTERNATIONAL GROWTH FUND - CLASS C | US | 2025-07-03 | 21.63 | 21.63 | 21.63 | 21.63 |
|
|
-7693 | CCLD | CareCloud Inc. | US | 2025-07-03 | 2.43 | 2.48 | 2.41 | 2.46 |
|
|
-7693 | JAIVX | John Hancock Variable Insurance Trust - Lifestyle Moderate MVP | US | 2025-07-03 | 10.48 | 10.48 | 10.48 | 10.48 |
|
|
-7693 | TAOFF | Hyperion Metals Limited | US | 2025-07-04 | 3.05 | 3.05 | 3.05 | 3.05 |
|
|
-7693 | GLLI | Globalink Investment Inc | US | 2025-07-03 | 11.76 | 11.76 | 11.76 | 11.76 |
|
|
-7693 | VKSFX | Virtus Equity Trust - Virtus KAR Small-Mid Cap Value Fund | US | 2025-07-03 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7694 | VKSGX | Virtus Equity Trust - Virtus KAR Small-Mid Cap Value Fund | US | 2025-07-03 | 10.63 | 10.63 | 10.63 | 10.63 |
|
|
-7694 | TBLBX | T. Rowe Price Retirement Blend 2010 Fund-I Class | US | 2025-07-03 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7694 | TBLSX | T. Rowe Price Retirement Blend 2015 Fund | US | 2025-07-03 | 10.39 | 10.39 | 10.39 | 10.39 |
|
|
-7694 | LIDR | Aeye Inc | US | 2025-07-03 | 0.97 | 1.08 | 0.96 | 1.06 |
|
|
-7694 | JHMB | John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage Backed Securities ETF | US | 2025-07-03 | 21.78 | 21.79 | 21.75 | 21.77 |
|
|
-7694 | DAACX | Diversified Equity Fund | US | 2025-07-03 | 10.26 | 10.26 | 10.26 | 10.26 |
|
|
-7694 | PAILX | Prudential Investment Portfolios 12 - PGIM Jennison International Small-Mid Cap Opportunities Fund | US | 2025-07-03 | 8.33 | 8.33 | 8.33 | 8.33 |
|
|
-7694 | EXFY | Expensify Inc | US | 2025-07-03 | 2.53 | 2.59 | 2.46 | 2.52 |
|
|
-7694 | NLSIX | NEUBERGER BERMAN LONG SHORT FUND INSTITUTIONAL CLASS | US | 2025-07-03 | 19.55 | 19.55 | 19.55 | 19.55 |
|
|
-7694 | NWOAX | NATIONWIDE DESTINATION 2050 FUND CLASS A | US | 2025-07-03 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7694 | PDHFX | Prudential Day One 2040 Fund Class R3 | US | 2025-07-03 | 12.63 | 12.63 | 12.63 | 12.63 |
|
|
-7694 | CYBIX | CALVERT HIGH YIELD BOND FUND CLASS I | US | 2025-07-03 | 24.79 | 24.79 | 24.79 | 24.79 |
|
|
-7694 | DIBYX | DREYFUS INTERNATIONAL BOND FUND CLASS Y | US | 2025-07-03 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7694 | DLQAX | DREYFUS LARGE CAP EQUITY CLASS A | US | 2025-07-03 | 13.38 | 13.38 | 13.38 | 13.38 |
|
|
-7694 |