| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PACYX | PUTNAM DYNAMIC ASSET ALLOCATION CONSERVATIVE FUND CLASS Y SHARES | US | 2025-07-03 | 11.11 | 11.11 | 11.11 | 11.11 |
|
|
-7659 | PBAKX | BlackRock Tactical Opportunities Fund Cl | US | 2025-07-03 | 15.54 | 15.54 | 15.54 | 15.54 |
|
|
-7659 | JRLIX | RETIREMENT LIVING THROUGH II 2015 PORTFOLIO CLASS 1 | US | 2025-07-03 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7659 | JRLKX | MULTI-INDEX 2015 LIFETIME PORTFOLIO CLASS R4 | US | 2025-07-03 | 10.87 | 10.87 | 10.87 | 10.87 |
|
|
-7659 | JRLLX | RETIREMENT LIVING THROUGH II 2015 PORTFOLIO CLASS R6 | US | 2025-07-03 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7659 | AORSX | ONE CHOICE PORTFOLIO: CONSERVATIVE R CLASS | US | 2025-07-03 | 13.67 | 13.67 | 13.67 | 13.67 |
|
|
-7659 | BVAOX | BROADVIEW OPPORTUNITY FUND BROADVIEW OPPORTUNITY FUND | US | 2025-07-03 | 10.96 | 10.96 | 10.96 | 10.96 |
|
|
-7659 | CAPOX | ABSOLUTE CAPITAL OPPORTUNITIES FUND INSTITUTIONAL SHARES | US | 2025-07-03 | 10.86 | 10.86 | 10.86 | 10.86 |
|
|
-7659 | CFNDX | Cargile Fund | US | 2025-07-03 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7659 | EAD | Allspring Income Opportunities Fund | US | 2025-07-03 | 7.17 | 7.17 | 7.12 | 7.12 |
|
|
-7659 | MSCRX | Madison Small Cap Fund | US | 2025-07-03 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7659 | SDSI | American Century Short Duration Strategic Income ETF | US | 2025-07-03 | 51.23 | 51.38 | 51.22 | 51.27 |
|
|
-7659 | MGMNF | Magna Mining Inc | US | 2025-07-03 | 1.33 | 1.38 | 1.33 | 1.37 |
|
|
-7659 | WAL-PA | Western Alliance Bancorporation | US | 2025-07-03 | 22.35 | 22.52 | 22.3 | 22.39 |
|
|
-7659 | TBLQX | T. Rowe Price Retirement Blend 2010 Fund | US | 2025-07-03 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7659 | DRTS | Alpha Tau Medical Ltd | US | 2025-07-03 | 3.12 | 3.25 | 3.05 | 3.17 |
|
|
-7659 | VAKSX | Virtus KAR Small-Mid Cap Growth Fund Class A | US | 2025-07-03 | 11.21 | 11.21 | 11.21 | 11.21 |
|
|
-7659 | JESPX | John Hancock Variable Insurance Trust - Strategic Income Opportunities Trust | US | 2025-07-03 | 13.21 | 13.21 | 13.21 | 13.21 |
|
|
-7659 | PAFKX | Putnam Retirement Advantage 2025 Fund Class R4 Shares | US | 2025-07-03 | 10.92 | 10.92 | 10.92 | 10.92 |
|
|
-7659 | CAPTF | Capitan Mining Inc | US | 2025-07-03 | 0.64 | 0.65 | 0.62 | 0.65 |
|
|
-7659 |